{"meta":{"generatedAt":"2026-08-31T14:01:03.143Z","source":"Google Sheets (live) via gviz","baseCurrency":"EUR","site":"https://quantum.moita.fr","dataFiles":{"portfolio":"https://quantum.moita.fr/portfolio.json","fundamentals":"https://quantum.moita.fr/fundamentals.json","summary":"https://quantum.moita.fr/llms.txt"},"updatedAt":"2026-08-31T14:01:02.994Z","portfolioHistoryReconstructed":false,"warnings":[],"refresh":{"sheet":"live (polling ~60 s côté site ; snapshot regénéré toutes les 30 min)","fundamentals":"check SEC quotidien (~05:20) — companyfacts re-téléchargé seulement si nouveau dépôt","prices":"onglet Historiques : horaire ; CoursHisto (historique profond) : déclencheur Apps Script quotidien"},"fundamentalsCheckedAt":"2026-08-31T12:14:25.049Z"},"totals":{"marketValue":7364.99,"cost":10422.32,"pnl":-3057.33,"pnlPct":-0.2933,"dayChange":null,"positions":36,"brokers":3,"quantumPositions":23},"positions":[{"name":"IonQ Inc","shortName":"IonQ","ticker":"NYSE:IONQ","financeSymbol":"NYSE:IONQ","broker":"Trading212","sector":"Non classé","categories":["Ions piégés","Ordinateurs quantiques","Cloud / accès","Logiciel quantique"],"country":"US","countryName":"États-Unis","website":"https://ionq.com","isQuantum":true,"quantity":52.64,"buyPrice":50.59,"currentPrice":39.68,"priceCurrency":"USD","cost":2295.98,"marketValue":1800.84,"marketCap":15764729209,"marketCapCurrency":"USD","pnl":-495.14,"pnlPct":-0.2157,"weight":0.2445,"dayChangePct":-0.2157,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":0},{"year":"2021","value":2099000},{"year":"2022","value":11131000},{"year":"2023","value":22042000},{"year":"2024","value":43073000},{"year":"2025","value":130016000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-15424000},{"year":"2021","value":-106186000},{"year":"2022","value":-48511000},{"year":"2023","value":-157771000},{"year":"2024","value":-331647000},{"year":"2025","value":-510378000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-15733000},{"year":"2021","value":-38687000},{"year":"2022","value":-85746000},{"year":"2023","value":-157754000},{"year":"2024","value":-232455000},{"year":"2025","value":-633715000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":59527000},{"year":"2020","value":36120000},{"year":"2021","value":399025000},{"year":"2022","value":44367000},{"year":"2023","value":35665000},{"year":"2024","value":54393000},{"year":"2025","value":1030865000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":60478000},{"year":"2021","value":642028000},{"year":"2022","value":597992000},{"year":"2023","value":553580000},{"year":"2024","value":508388000},{"year":"2025","value":6570358000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":53703000},{"year":"2021","value":591230000},{"year":"2022","value":568211000},{"year":"2023","value":484994000},{"year":"2024","value":383862000},{"year":"2025","value":3799517000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":10157000},{"year":"2021","value":20228000},{"year":"2022","value":43978000},{"year":"2023","value":92321000},{"year":"2024","value":136827000},{"year":"2025","value":305705000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":118146795},{"year":"2021","value":195630975},{"year":"2022","value":199862123},{"year":"2023","value":206611704},{"year":"2024","value":221919191},{"year":"2025","value":362592722}]}]},{"name":"Quantum Computing Inc","shortName":"Quantum Computing","ticker":"NASDAQ:QUBT","financeSymbol":"NASDAQ:QUBT","broker":"Trading212","sector":"Non classé","categories":["Photonique","Ordinateurs quantiques","Composants / matériaux","Capteurs quantiques"],"country":"US","countryName":"États-Unis","website":"https://quantumcomputinginc.com","isQuantum":true,"quantity":163.56,"buyPrice":14.55,"currentPrice":8.28,"priceCurrency":"USD","cost":2051.77,"marketValue":1167.6,"marketCap":1873019683,"marketCapCurrency":"USD","pnl":-884.16,"pnlPct":-0.4309,"weight":0.1585,"dayChangePct":-0.4309,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2022","value":136000},{"year":"2023","value":358000},{"year":"2024","value":373000},{"year":"2025","value":682000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":-10507093},{"year":"2019","value":-8381088},{"year":"2020","value":-24734280},{"year":"2021","value":-27898847},{"year":"2022","value":-25978000},{"year":"2023","value":-27022000},{"year":"2024","value":-68542000},{"year":"2025","value":-18674000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":-5798953},{"year":"2019","value":-2547652},{"year":"2020","value":-17343007},{"year":"2021","value":-17130093},{"year":"2022","value":-28645000},{"year":"2023","value":-26243000},{"year":"2024","value":-25937000},{"year":"2025","value":-51077000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":1767080},{"year":"2019","value":101100},{"year":"2020","value":15196322},{"year":"2021","value":16738657},{"year":"2022","value":5308000},{"year":"2023","value":2059000},{"year":"2024","value":78945000},{"year":"2025","value":737880000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":1797156},{"year":"2019","value":148245},{"year":"2020","value":15268051},{"year":"2021","value":17284196},{"year":"2022","value":78511000},{"year":"2023","value":74355000},{"year":"2024","value":153559000},{"year":"2025","value":1618920000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":-1516946},{"year":"2019","value":-2812293},{"year":"2020","value":14574845},{"year":"2021","value":15022000},{"year":"2022","value":65124000},{"year":"2023","value":68703000},{"year":"2024","value":107287000},{"year":"2025","value":1598265000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":250640},{"year":"2019","value":891126},{"year":"2020","value":1539517},{"year":"2021","value":2585796},{"year":"2022","value":5216000},{"year":"2023","value":8891000},{"year":"2024","value":11318000},{"year":"2025","value":20473000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":4724161},{"year":"2019","value":7362046},{"year":"2020","value":27966096},{"year":"2021","value":29156815},{"year":"2022","value":55963000},{"year":"2023","value":77451000},{"year":"2024","value":129012000},{"year":"2025","value":224165000}]}]},{"name":"D-Wave Quantum Inc","shortName":"D-Wave Quantum","ticker":"NASDAQ:QBTS","financeSymbol":"NASDAQ:QBTS","broker":"Trading212","sector":"Non classé","categories":["Recuit quantique","Ordinateurs quantiques","Cloud / accès","Logiciel quantique"],"country":"US","countryName":"États-Unis","website":"https://www.dwavequantum.com","isQuantum":true,"quantity":77.06,"buyPrice":23.64,"currentPrice":17.27,"priceCurrency":"USD","cost":1570.6,"marketValue":1147.39,"marketCap":6432037243,"marketCapCurrency":"USD","pnl":-423.21,"pnlPct":-0.2695,"weight":0.1558,"dayChangePct":-0.2695,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":5160000},{"year":"2021","value":6279000},{"year":"2022","value":7173000},{"year":"2023","value":8758000},{"year":"2024","value":8827000},{"year":"2025","value":24587000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-21967000},{"year":"2021","value":-40973000},{"year":"2022","value":-53702000},{"year":"2023","value":-82715000},{"year":"2024","value":-143879000},{"year":"2025","value":-355062000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-31467000},{"year":"2021","value":-38948000},{"year":"2022","value":-59458000},{"year":"2023","value":-80546000},{"year":"2024","value":-77223000},{"year":"2025","value":-100368000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2023","value":41307000},{"year":"2024","value":177980000},{"year":"2025","value":635347000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":35800000},{"year":"2021","value":29468000},{"year":"2022","value":26947000},{"year":"2023","value":59356000},{"year":"2024","value":199853000},{"year":"2025","value":915813000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":-103868000},{"year":"2020","value":20781000},{"year":"2021","value":-18356000},{"year":"2022","value":-29463000},{"year":"2023","value":-24481000},{"year":"2024","value":62646000},{"year":"2025","value":852230000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":20411000},{"year":"2021","value":25401000},{"year":"2022","value":32101000},{"year":"2023","value":37878000},{"year":"2024","value":35300000},{"year":"2025","value":50734000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":2817498},{"year":"2022","value":113335530},{"year":"2023","value":161113744},{"year":"2024","value":266595867},{"year":"2025","value":358741605}]}]},{"name":"Rigetti Computing","shortName":"Rigetti Computing","ticker":"NASDAQ:RGTI","financeSymbol":"NASDAQ:RGTI","broker":"Trading212","sector":"Non classé","categories":["Supraconducteur","Ordinateurs quantiques","Cloud / accès","Logiciel quantique","Composants / matériaux"],"country":"US","countryName":"États-Unis","website":"https://www.rigetti.com","isQuantum":true,"quantity":80.82,"buyPrice":23.55,"currentPrice":15.82,"priceCurrency":"USD","cost":1640.96,"marketValue":1102.33,"marketCap":5271809797,"marketCapCurrency":"USD","pnl":-538.62,"pnlPct":-0.3282,"weight":0.1497,"dayChangePct":-0.3282,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":8196000},{"year":"2022","value":13102000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":-38241000},{"year":"2022","value":-71521000},{"year":"2023","value":-75107000},{"year":"2024","value":-200988000},{"year":"2025","value":-216210000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":-34129000},{"year":"2022","value":-109080000},{"year":"2023","value":-72295000},{"year":"2024","value":-68510000},{"year":"2025","value":-84660000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":11729000},{"year":"2022","value":57888000},{"year":"2023","value":21392000},{"year":"2024","value":67674000},{"year":"2025","value":44851000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":43309},{"year":"2021","value":46428000},{"year":"2022","value":203442000},{"year":"2023","value":159913000},{"year":"2024","value":284787000},{"year":"2025","value":666574000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":10309},{"year":"2021","value":-71528000},{"year":"2022","value":150224000},{"year":"2023","value":109588000},{"year":"2024","value":126589000},{"year":"2025","value":546199000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":26928000},{"year":"2022","value":59952000},{"year":"2023","value":52768000},{"year":"2024","value":49750000},{"year":"2025","value":61345000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":18221069},{"year":"2022","value":125257233},{"year":"2023","value":147066336},{"year":"2024","value":283546871},{"year":"2025","value":331282895}]}]},{"name":"HORIZON QUANTUM HOLDINGS LTD","shortName":"Horizon Quantum","ticker":"NASDAQ:HQ","financeSymbol":"NASDAQ:HQ","broker":"Interactive Broker","sector":"Non classé","categories":["Logiciel quantique"],"country":"SG","countryName":"Singapour","website":"https://www.horizonquantum.com","isQuantum":true,"quantity":17,"buyPrice":13.13,"currentPrice":15.46,"priceCurrency":"USD","cost":192.44,"marketValue":226.59,"marketCap":834408204,"marketCapCurrency":"USD","pnl":34.15,"pnlPct":0.1775,"weight":0.0308,"dayChangePct":0.1775,"fundamentals":[{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":20001}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":-107850}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":1}]}]},{"name":"IQM QUANTUM","shortName":"IQM Quantum","ticker":"NASDAQ:IQMX","financeSymbol":"NASDAQ:IQMX","broker":"Interactive Broker","sector":"Non classé","categories":["Supraconducteur","Ordinateurs quantiques","Cloud / accès"],"country":"FI","countryName":"Finlande","website":"https://www.meetiqm.com","isQuantum":true,"quantity":20,"buyPrice":10.62,"currentPrice":10.59,"priceCurrency":"USD","cost":183.12,"marketValue":182.61,"marketCap":null,"marketCapCurrency":null,"pnl":-0.52,"pnlPct":-0.0028,"weight":0.0248,"dayChangePct":-0.0028,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"EUR","fxUsd":1.164293,"points":[{"year":"2024","value":16440000},{"year":"2025","value":31330000}]},{"metric":"Résultat opérationnel","currency":"EUR","fxUsd":1.164293,"points":[{"year":"2024","value":-50060000},{"year":"2025","value":-56320000}]},{"metric":"R&D","currency":"EUR","fxUsd":1.164293,"points":[{"year":"2024","value":42400000},{"year":"2025","value":50700000}]},{"metric":"Trésorerie","currency":"EUR","fxUsd":1.164293,"points":[{"year":"2025","value":146544000}]},{"metric":"Actif total","currency":"EUR","fxUsd":1.164293,"points":[{"year":"2025","value":265613000}]},{"metric":"Capitaux propres","currency":"EUR","fxUsd":1.164293,"points":[{"year":"2025","value":205900000}]}]},{"name":"Bitcoin ETF","shortName":"Bitcoin ETF","ticker":"SWX:FBTC-USD","financeSymbol":"SWX:FBTC-USD","broker":"Trading212","sector":"Non classé","categories":["Crypto"],"country":"CH","countryName":"Suisse","website":"https://www.fidelityinternational.com","isQuantum":false,"quantity":25.62,"buyPrice":9.1,"currentPrice":7.8,"priceCurrency":"USD","cost":201.01,"marketValue":172.29,"marketCap":null,"marketCapCurrency":null,"pnl":-28.72,"pnlPct":-0.1429,"weight":0.0234,"dayChangePct":-0.1429,"fundamentals":[]},{"name":"INFLEQTION","shortName":"Infleqtion","ticker":"NYSE:INFQ","financeSymbol":"NYSE:INFQ","broker":"Interactive Broker","sector":"Non classé","categories":["Atomes neutres","Ordinateurs quantiques","Capteurs quantiques","Cloud / accès","Logiciel quantique"],"country":"US","countryName":"États-Unis","website":"https://infleqtion.com/","isQuantum":false,"quantity":14.78,"buyPrice":16.04,"currentPrice":12.97,"priceCurrency":"USD","cost":204.39,"marketValue":165.27,"marketCap":2922880350,"marketCapCurrency":"USD","pnl":-39.12,"pnlPct":-0.1914,"weight":0.0224,"dayChangePct":-0.1914,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":20783000,"partial":"9M"},{"year":"2026","value":23445000,"partial":"S1"}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":-51910},{"year":"2025","value":-66931068}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":-51910},{"year":"2025","value":-8035205}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":11694000,"partial":"au 31/12"},{"year":"2026","value":59285000,"partial":"au 30/06"}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":157937},{"year":"2025","value":424866229}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":-26910},{"year":"2025","value":-77618849}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":10478000,"partial":"S1"},{"year":"2026","value":22626000,"partial":"S1"}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":17449020,"partial":"au 31/12"},{"year":"2026","value":224681185,"partial":"au 30/06"}]}]},{"name":"OVH Groupe","shortName":"OVH Groupe","ticker":"EPA:OVH","financeSymbol":"EPA:OVH","broker":"BourseDirect","sector":"Non classé","categories":["Cloud / infrastructure"],"country":"FR","countryName":"France","website":"https://www.ovhcloud.com","isQuantum":false,"quantity":9,"buyPrice":15.36,"currentPrice":15.33,"priceCurrency":"EUR","cost":138.24,"marketValue":137.97,"marketCap":2351754548,"marketCapCurrency":"EUR","pnl":-0.27,"pnlPct":-0.002,"weight":0.0187,"dayChangePct":-0.002,"fundamentals":[]},{"name":"AST SpaceMobile","shortName":"AST SpaceMobile","ticker":"NASDAQ:ASTS","financeSymbol":"NASDAQ:ASTS","broker":"Trading212","sector":"Non classé","categories":["Espace / télécom"],"country":"US","countryName":"États-Unis","website":"https://ast-science.com","isQuantum":false,"quantity":2.29,"buyPrice":113.44,"currentPrice":57.52,"priceCurrency":"USD","cost":223.97,"marketValue":113.56,"marketCap":22390746299,"marketCapCurrency":"USD","pnl":-110.41,"pnlPct":-0.4929,"weight":0.0154,"dayChangePct":-0.4929,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":5967000},{"year":"2021","value":12405000},{"year":"2022","value":13825000},{"year":"2024","value":13825000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-51960823},{"year":"2021","value":-30553000},{"year":"2022","value":-31640000},{"year":"2023","value":-87561000},{"year":"2024","value":-300083000},{"year":"2025","value":-341940000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-1124693}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":493128},{"year":"2020","value":42777000},{"year":"2021","value":321787000},{"year":"2022","value":238588000},{"year":"2023","value":85622000},{"year":"2024","value":564988000},{"year":"2025","value":2335683000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":231839185},{"year":"2020","value":99645000},{"year":"2021","value":443936000},{"year":"2022","value":438372000},{"year":"2023","value":360892000},{"year":"2024","value":954561000},{"year":"2025","value":5014387000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":5000001},{"year":"2020","value":5000001}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":1011000},{"year":"2021","value":23440000},{"year":"2022","value":45620000},{"year":"2023","value":47486000},{"year":"2024","value":28783000},{"year":"2025","value":28115000}]}]},{"name":"NASDAQ 100 ETF","shortName":"NASDAQ 100 ETF","ticker":"EPA:PUST","financeSymbol":"EPA:PUST","broker":"BourseDirect","sector":"Non classé","categories":["ETF / indice"],"country":"US","countryName":"États-Unis","website":null,"isQuantum":false,"quantity":1,"buyPrice":83.68,"currentPrice":101.56,"priceCurrency":"EUR","cost":83.68,"marketValue":101.56,"marketCap":null,"marketCapCurrency":null,"pnl":17.88,"pnlPct":0.2137,"weight":0.0138,"dayChangePct":0.2137,"fundamentals":[]},{"name":"XANADU","shortName":"XANADU","ticker":"NASDAQ:XNDU","financeSymbol":"NASDAQ:XNDU","broker":"Interactive Broker","sector":"Non classé","categories":["Photonique","Ordinateurs quantiques","Cloud / accès","Logiciel quantique"],"country":"US","countryName":"États-Unis","website":"https://www.xanadu.ai","isQuantum":true,"quantity":10,"buyPrice":11.14,"currentPrice":11.1,"priceCurrency":"USD","cost":96.04,"marketValue":95.7,"marketCap":584996768,"marketCapCurrency":"USD","pnl":-0.34,"pnlPct":-0.0036,"weight":0.013,"dayChangePct":-0.0036,"fundamentals":[{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":1806000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":-12000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":1}]}]},{"name":"Unity Software","shortName":"Unity Software","ticker":"NYSE:U","financeSymbol":"NYSE:U","broker":"Trading212","sector":"Non classé","categories":["Gaming / logiciel"],"country":"US","countryName":"États-Unis","website":"https://unity.com","isQuantum":false,"quantity":2.53,"buyPrice":46,"currentPrice":42.08,"priceCurrency":"USD","cost":100.34,"marketValue":91.79,"marketCap":18518937509,"marketCapCurrency":"USD","pnl":-8.55,"pnlPct":-0.0852,"weight":0.0125,"dayChangePct":-0.0852,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":380755000},{"year":"2019","value":541779000},{"year":"2020","value":772445000},{"year":"2021","value":1110526000},{"year":"2022","value":1391024000},{"year":"2023","value":2187317000},{"year":"2024","value":1813255000},{"year":"2025","value":1849648000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":-131602000},{"year":"2019","value":-163190000},{"year":"2020","value":-282308000},{"year":"2021","value":-532607000},{"year":"2022","value":-921062000},{"year":"2023","value":-822011000},{"year":"2024","value":-664114000},{"year":"2025","value":-402765000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":-130301000},{"year":"2019","value":-150669000},{"year":"2020","value":-274812000},{"year":"2021","value":-531665000},{"year":"2022","value":-882213000},{"year":"2023","value":-832794000},{"year":"2024","value":-755149000},{"year":"2025","value":-479053000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":258731000},{"year":"2019","value":129959000},{"year":"2020","value":1272578000},{"year":"2021","value":1055776000},{"year":"2022","value":1485084000},{"year":"2023","value":1590325000},{"year":"2024","value":1517672000},{"year":"2025","value":2055840000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":762860000},{"year":"2020","value":2671225000},{"year":"2021","value":4841346000},{"year":"2022","value":7833985000},{"year":"2023","value":7243441000},{"year":"2024","value":6737407000},{"year":"2025","value":6837606000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":316127000},{"year":"2019","value":393911000},{"year":"2020","value":2037143000},{"year":"2021","value":2394391000},{"year":"2022","value":3528268000},{"year":"2023","value":3182642000},{"year":"2024","value":3190671000},{"year":"2025","value":3237432000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":204071000},{"year":"2019","value":255928000},{"year":"2020","value":403515000},{"year":"2021","value":695710000},{"year":"2022","value":959491000},{"year":"2023","value":1053588000},{"year":"2024","value":924830000},{"year":"2025","value":929516000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":123261000},{"year":"2020","value":273537000},{"year":"2021","value":292592000},{"year":"2022","value":374243000},{"year":"2023","value":384872000},{"year":"2024","value":409393000},{"year":"2025","value":432860000}]}]},{"name":"Kalray","shortName":"Kalray","ticker":"EPA:ALKAL","financeSymbol":"EPA:ALKAL","broker":"BourseDirect","sector":"Non classé","categories":["Semiconducteurs"],"country":"FR","countryName":"France","website":"https://www.kalrayinc.com","isQuantum":false,"quantity":15,"buyPrice":7.65,"currentPrice":5.8,"priceCurrency":"EUR","cost":114.75,"marketValue":87,"marketCap":107075021,"marketCapCurrency":"EUR","pnl":-27.75,"pnlPct":-0.2418,"weight":0.0118,"dayChangePct":-0.2418,"fundamentals":[]},{"name":"Arqit Quantum Inc","shortName":"Arqit Quantum","ticker":"NASDAQ:ARQQ","financeSymbol":"NASDAQ:ARQQ","broker":"Interactive Broker","sector":"Non classé","categories":["Cyber post-quantique","QKD"],"country":"GB","countryName":"Royaume-Uni","website":"https://www.arqit.uk","isQuantum":true,"quantity":5,"buyPrice":42.22,"currentPrice":20.06,"priceCurrency":"USD","cost":182,"marketValue":86.47,"marketCap":349005337,"marketCapCurrency":"USD","pnl":-95.53,"pnlPct":-0.5249,"weight":0.0117,"dayChangePct":-0.5249,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":48000},{"year":"2022","value":7212000},{"year":"2023","value":640000},{"year":"2024","value":293000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-568000},{"year":"2021","value":-271729000},{"year":"2022","value":65075000},{"year":"2023","value":-70393000},{"year":"2024","value":-54581000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-809000},{"year":"2021","value":-172561000},{"year":"2022","value":-63765000},{"year":"2023","value":-54508000},{"year":"2024","value":-24690000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":310479},{"year":"2019","value":4227000},{"year":"2020","value":195000},{"year":"2021","value":86966000},{"year":"2022","value":48966000},{"year":"2023","value":44455000},{"year":"2024","value":18705000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":9176171},{"year":"2020","value":9311000},{"year":"2021","value":113726000},{"year":"2022","value":123872000},{"year":"2023","value":99785000},{"year":"2024","value":26719000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":313283},{"year":"2019","value":1322000},{"year":"2020","value":931000},{"year":"2021","value":-33841000},{"year":"2022","value":78555000},{"year":"2023","value":66653000},{"year":"2024","value":11818000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":4402937},{"year":"2022","value":4877046},{"year":"2023","value":6542170},{"year":"2024","value":11545354}]}]},{"name":"QUANTUM EMOTION CORP","shortName":"Quantum Emotion","ticker":"CVE:QNC","financeSymbol":"CVE:QNC","broker":"Interactive Broker","sector":"Non classé","categories":["QRNG","Cyber post-quantique"],"country":"CA","countryName":"Canada","website":"https://quantumemotion.com","isQuantum":true,"quantity":50,"buyPrice":3.66,"currentPrice":2.78,"priceCurrency":"CAD","cost":157.78,"marketValue":86.36,"marketCap":612055913,"marketCapCurrency":"CAD","pnl":-71.42,"pnlPct":-0.4527,"weight":0.0117,"dayChangePct":-0.2404,"fundamentals":[{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":-2968738},{"year":"2025","value":-10548287}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2023","value":315626},{"year":"2024","value":1359406},{"year":"2025","value":246653}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":1857449},{"year":"2025","value":42886847}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2023","value":1418938},{"year":"2024","value":1337843},{"year":"2025","value":42238991}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":709379},{"year":"2025","value":1073747}]}]},{"name":"Pasqal","shortName":"Pasqal","ticker":"NASDAQ:PSQL","financeSymbol":"NASDAQ:PSQL","broker":"Interactive Broker","sector":"Non classé","categories":["Atomes neutres","Ordinateurs quantiques","Cloud / accès","Logiciel quantique"],"country":"FR","countryName":"France","website":"https://www.pasqal.com","isQuantum":true,"quantity":10,"buyPrice":10.25,"currentPrice":9.79,"priceCurrency":"USD","cost":88.37,"marketValue":84.41,"marketCap":null,"marketCapCurrency":null,"pnl":-3.97,"pnlPct":-0.0449,"weight":0.0115,"dayChangePct":-0.0449,"fundamentals":[]},{"name":"Roblox Corp","shortName":"Roblox","ticker":"NYSE:RBLX","financeSymbol":"NYSE:RBLX","broker":"Trading212","sector":"Non classé","categories":["Gaming / metaverse"],"country":"US","countryName":"États-Unis","website":"https://corp.roblox.com","isQuantum":false,"quantity":2.098272,"buyPrice":111.12,"currentPrice":39.7,"priceCurrency":"USD","cost":201.02,"marketValue":71.82,"marketCap":28353574520,"marketCapCurrency":"USD","pnl":-129.2,"pnlPct":-0.6427,"weight":0.0098,"dayChangePct":-0.6427,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":1919181000},{"year":"2022","value":2225052000},{"year":"2023","value":2799274000},{"year":"2024","value":3601979000},{"year":"2025","value":4890551000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":-70968000},{"year":"2020","value":-253254000},{"year":"2021","value":-491651000},{"year":"2022","value":-924366000},{"year":"2023","value":-1151946000},{"year":"2024","value":-935384000},{"year":"2025","value":-1065057000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":-76440000},{"year":"2020","value":-266137000},{"year":"2021","value":-495098000},{"year":"2022","value":-923784000},{"year":"2023","value":-1259067000},{"year":"2024","value":-1063317000},{"year":"2025","value":-1232342000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":893943000},{"year":"2021","value":3004300000},{"year":"2022","value":2977474000},{"year":"2023","value":678466000},{"year":"2024","value":711683000},{"year":"2025","value":1205319000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":1847800000},{"year":"2021","value":4560596000},{"year":"2022","value":5375487000},{"year":"2023","value":6168078000},{"year":"2024","value":7175003000},{"year":"2025","value":9557118000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-252388000},{"year":"2021","value":584817000},{"year":"2022","value":306026000},{"year":"2023","value":76290000},{"year":"2024","value":221446000},{"year":"2025","value":394484000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":107095000},{"year":"2020","value":201433000},{"year":"2021","value":533207000},{"year":"2022","value":873477000},{"year":"2023","value":1253598000},{"year":"2024","value":1444207000},{"year":"2025","value":1567747000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":201327000},{"year":"2021","value":585878000},{"year":"2022","value":604674000},{"year":"2023","value":631221000},{"year":"2024","value":666419000},{"year":"2025","value":708359000}]}]},{"name":"POP MART","shortName":"POP Mart","ticker":"FRA:735","financeSymbol":"FRA:735","broker":"Interactive Broker","sector":"Non classé","categories":["Consommation"],"country":"CN","countryName":"Chine","website":"https://www.popmart.com","isQuantum":false,"quantity":4,"buyPrice":25.95,"currentPrice":17.1,"priceCurrency":"EUR","cost":89.49,"marketValue":68.4,"marketCap":108591609484,"marketCapCurrency":"EUR","pnl":-21.09,"pnlPct":-0.2357,"weight":0.0093,"dayChangePct":-0.341,"fundamentals":[]},{"name":"Axiom Intelligence Acquisition Corp 1 (Terra Quantum)","shortName":"Axiom Intelligence Acquisit…","ticker":"NASDAQ:AXIN","financeSymbol":"NASDAQ:AXIN","broker":"Interactive Broker","sector":"Non classé","categories":["Logiciel quantique","Calcul hybride","Cloud / accès","Cyber post-quantique","QKD","Véhicule d'acquisition"],"country":"CH","countryName":"Suisse","website":"https://terraquantum.swiss","isQuantum":true,"quantity":7,"buyPrice":10.33,"currentPrice":10.33,"priceCurrency":"USD","cost":62.34,"marketValue":62.34,"marketCap":281391922,"marketCapCurrency":"USD","pnl":0,"pnlPct":0,"weight":0.0085,"dayChangePct":0,"fundamentals":[{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":3649620}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":-585074}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":736280}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":205155188}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":-7184280}]}]},{"name":"SEALSQ Corp","shortName":"SEALSQ","ticker":"NASDAQ:LAES","financeSymbol":"NASDAQ:LAES","broker":"Trading212","sector":"Non classé","categories":["Cyber post-quantique","Composants / matériaux"],"country":"CH","countryName":"Suisse","website":"https://www.sealsq.com","isQuantum":true,"quantity":25.32,"buyPrice":4.63,"currentPrice":2.49,"priceCurrency":"USD","cost":101.07,"marketValue":54.36,"marketCap":554707013,"marketCapCurrency":"USD","pnl":-46.72,"pnlPct":-0.4622,"weight":0.0074,"dayChangePct":-0.4622,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2023","value":30058000},{"year":"2024","value":10981000},{"year":"2025","value":18252000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-9201000},{"year":"2021","value":-4827000},{"year":"2022","value":5770000},{"year":"2023","value":-3268000},{"year":"2024","value":-21201000},{"year":"2025","value":-34194000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-8585000},{"year":"2021","value":-5041000},{"year":"2022","value":2583000},{"year":"2023","value":-4141000},{"year":"2024","value":-17191000},{"year":"2025","value":-39799000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":2064000},{"year":"2022","value":4057000},{"year":"2023","value":6895000},{"year":"2024","value":84624000},{"year":"2025","value":417657000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":11844000},{"year":"2022","value":21659000},{"year":"2023","value":27935000},{"year":"2024","value":97566000},{"year":"2025","value":504179000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":-13563000},{"year":"2022","value":212000},{"year":"2023","value":4736000},{"year":"2024","value":76488000},{"year":"2025","value":461508000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":4128000},{"year":"2021","value":3050000},{"year":"2022","value":2308000},{"year":"2023","value":3946000},{"year":"2024","value":4985000},{"year":"2025","value":12477000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":1298162},{"year":"2022","value":7501400},{"year":"2023","value":15446807},{"year":"2024","value":100039519}]}]},{"name":"BTQ TECHNOLOGIES CORP","shortName":"BTQ Technologies","ticker":"NASDAQ:BTQ","financeSymbol":"NASDAQ:BTQ","broker":"Trading212","sector":"Non classé","categories":["Cyber post-quantique","QRNG","Composants / matériaux"],"country":"CA","countryName":"Canada","website":"https://www.btq.com","isQuantum":true,"quantity":18.43261,"buyPrice":6.36,"currentPrice":3.28,"priceCurrency":"USD","cost":101.07,"marketValue":52.13,"marketCap":460515050.4,"marketCapCurrency":"USD","pnl":-48.95,"pnlPct":-0.4843,"weight":0.0071,"dayChangePct":-0.4843,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2024","value":666667},{"year":"2025","value":315497}]},{"metric":"Résultat opérationnel","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2024","value":-5711011},{"year":"2025","value":-25047103}]},{"metric":"Résultat net","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2024","value":-6054418},{"year":"2025","value":-24605873}]},{"metric":"Trésorerie","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2024","value":9336892},{"year":"2025","value":20996724}]},{"metric":"Actif total","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2024","value":9731478},{"year":"2025","value":33786999}]},{"metric":"Capitaux propres","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2024","value":7938557},{"year":"2025","value":31610006}]},{"metric":"R&D","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2024","value":2732496},{"year":"2025","value":5601755}]},{"metric":"Actions en circulation","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2025","value":140400930}]}]},{"name":"Quantinuum Inc.","shortName":"Quantinuum","ticker":"NASDAQ:QNT","financeSymbol":"NASDAQ:QNT","broker":"Interactive Broker","sector":"Non classé","categories":["Ions piégés","Ordinateurs quantiques","Cloud / accès","Logiciel quantique","QRNG"],"country":"US","countryName":"États-Unis","website":"https://www.quantinuum.com","isQuantum":true,"quantity":1,"buyPrice":66.72,"currentPrice":51.3,"priceCurrency":"USD","cost":57.52,"marketValue":44.23,"marketCap":13507700199,"marketCapCurrency":"USD","pnl":-13.29,"pnlPct":-0.2311,"weight":0.006,"dayChangePct":-0.2311,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":21193000,"partial":"S1"},{"year":"2026","value":13235000,"partial":"S1"}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2026","value":-65418000,"partial":"S1"}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":-80966000,"partial":"S1"},{"year":"2026","value":-632177000,"partial":"S1"}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":762642000,"partial":"au 31/12"},{"year":"2026","value":2106686000,"partial":"au 30/06"}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":1845625000,"partial":"au 31/12"},{"year":"2026","value":3229971000,"partial":"au 30/06"}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":173652000,"partial":"au 31/12"},{"year":"2026","value":413082000,"partial":"au 30/06"}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":75440000,"partial":"S1"},{"year":"2026","value":421951000,"partial":"S1"}]}]},{"name":"Applovin Corp","shortName":"Applovin","ticker":"NASDAQ:APP","financeSymbol":"NASDAQ:APP","broker":"Trading212","sector":"Non classé","categories":["Adtech"],"country":"US","countryName":"États-Unis","website":"https://www.applovin.com","isQuantum":false,"quantity":0.16,"buyPrice":697.59,"currentPrice":309,"priceCurrency":"USD","cost":96.23,"marketValue":42.63,"marketCap":103390399640,"marketCapCurrency":"USD","pnl":-53.6,"pnlPct":-0.557,"weight":0.0058,"dayChangePct":-0.557,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":994104000},{"year":"2020","value":1451086000},{"year":"2021","value":2793104000},{"year":"2022","value":2817058000},{"year":"2023","value":1841762000},{"year":"2024","value":3224058000},{"year":"2025","value":5480717000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":119040000},{"year":"2020","value":-125187000},{"year":"2021","value":35446000},{"year":"2022","value":-192746000},{"year":"2023","value":356711000},{"year":"2024","value":1579776000},{"year":"2025","value":3333751000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":194371000},{"year":"2020","value":-62042000},{"year":"2021","value":150016000},{"year":"2022","value":-47791000},{"year":"2023","value":772411000},{"year":"2024","value":1910956000},{"year":"2025","value":4151914000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":317235000},{"year":"2021","value":1520504000},{"year":"2022","value":1080484000},{"year":"2023","value":502152000},{"year":"2024","value":697030000},{"year":"2025","value":2487096000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":2154593000},{"year":"2021","value":6163579000},{"year":"2022","value":5847846000},{"year":"2023","value":5359187000},{"year":"2024","value":5869259000},{"year":"2025","value":7259610000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2018","value":-378355000},{"year":"2019","value":-256567000},{"year":"2020","value":-158545000},{"year":"2021","value":2138090000},{"year":"2022","value":1902677000},{"year":"2023","value":1256329000},{"year":"2024","value":1089818000},{"year":"2025","value":2134671000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2019","value":44966000},{"year":"2020","value":180652000},{"year":"2021","value":366402000},{"year":"2022","value":507607000},{"year":"2023","value":333781000},{"year":"2024","value":374710000},{"year":"2025","value":226510000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":226364401},{"year":"2021","value":375089360},{"year":"2022","value":373873683},{"year":"2023","value":339886712},{"year":"2024","value":340042000},{"year":"2025","value":338313000}]}]},{"name":"Azerion Group N,V","shortName":"Azerion Group","ticker":"AMS:AZRN","financeSymbol":"AMS:AZRN","broker":"Interactive Broker","sector":"Non classé","categories":["Adtech / gaming"],"country":"US","countryName":"États-Unis","website":"https://www.azerion.com","isQuantum":false,"quantity":40,"buyPrice":1.27,"currentPrice":0.93,"priceCurrency":"EUR","cost":43.8,"marketValue":37.2,"marketCap":114024006,"marketCapCurrency":"EUR","pnl":-6.6,"pnlPct":-0.1506,"weight":0.0051,"dayChangePct":-0.2677,"fundamentals":[]},{"name":"01 Quantum","shortName":"01 Quantum","ticker":"CVE:ONE","financeSymbol":"CVE:ONE","broker":"Interactive Broker","sector":"Non classé","categories":["Cyber post-quantique"],"country":"CA","countryName":"Canada","website":"https://www.01com.com","isQuantum":true,"quantity":130,"buyPrice":0.64,"currentPrice":0.41,"priceCurrency":"CAD","cost":51.69,"marketValue":33.11,"marketCap":44512740,"marketCapCurrency":"CAD","pnl":-18.58,"pnlPct":-0.3594,"weight":0.0045,"dayChangePct":-0.3594,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":1030000},{"year":"2023","value":470000},{"year":"2024","value":410000},{"year":"2025","value":770000}]},{"metric":"Résultat opérationnel","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":-650000},{"year":"2023","value":-690000},{"year":"2024","value":-290000},{"year":"2025","value":-1110000}]},{"metric":"Résultat net","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":-660000},{"year":"2023","value":-720000},{"year":"2024","value":-320000},{"year":"2025","value":-1130000}]},{"metric":"Trésorerie","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":640000},{"year":"2023","value":350000},{"year":"2024","value":140000},{"year":"2025","value":3070000}]},{"metric":"Actif total","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":1110000},{"year":"2023","value":480000},{"year":"2024","value":240000},{"year":"2025","value":3410000}]},{"metric":"Capitaux propres","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":720000},{"year":"2023","value":270000},{"year":"2024","value":110000},{"year":"2025","value":2950000}]},{"metric":"Actions en circulation","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":95800000},{"year":"2023","value":96360000},{"year":"2024","value":96360000},{"year":"2025","value":107240000}]}]},{"name":"BYD Company","shortName":"BYD","ticker":"OTCMKTS:BYDDY","financeSymbol":"OTCMKTS:BYDDY","broker":"Trading212","sector":"Non classé","categories":["Véhicule électrique"],"country":"CN","countryName":"Chine","website":"https://www.byd.com","isQuantum":false,"quantity":2.38,"buyPrice":15.63,"currentPrice":11.08,"priceCurrency":"USD","cost":32.07,"marketValue":22.74,"marketCap":876125401338,"marketCapCurrency":"USD","pnl":-9.34,"pnlPct":-0.2911,"weight":0.0031,"dayChangePct":-0.2911,"fundamentals":[]},{"name":"QTREX","shortName":"QTREX","ticker":"NASDAQ:QTEX","financeSymbol":"NASDAQ:QTEX","broker":"Interactive Broker","sector":"Non classé","categories":["Électronique cryogénique","Composants / matériaux"],"country":"IL","countryName":"Israël","website":"https://q-trex.com/","isQuantum":true,"quantity":20,"buyPrice":2.25,"currentPrice":0.85,"priceCurrency":"USD","cost":38.8,"marketValue":14.66,"marketCap":57322253,"marketCapCurrency":"USD","pnl":-24.14,"pnlPct":-0.6222,"weight":0.002,"dayChangePct":-0.6222,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2023","value":0},{"year":"2024","value":0},{"year":"2025","value":289000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":-17193000},{"year":"2022","value":-14976000},{"year":"2023","value":-11286000},{"year":"2024","value":-11053000},{"year":"2025","value":-13220000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":-12964000},{"year":"2022","value":-14893000},{"year":"2023","value":-12133000},{"year":"2024","value":-11267000},{"year":"2025","value":-13623000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2022","value":6783000},{"year":"2023","value":5041000},{"year":"2024","value":5111000},{"year":"2025","value":3159000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2022","value":16166000},{"year":"2023","value":9310000},{"year":"2024","value":8070000},{"year":"2025","value":5341000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2020","value":-1332000},{"year":"2021","value":23728000},{"year":"2022","value":13631000},{"year":"2023","value":5738000},{"year":"2024","value":4322000},{"year":"2025","value":2323000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":4070000},{"year":"2022","value":8183000},{"year":"2023","value":7320000},{"year":"2024","value":6323000},{"year":"2025","value":7496000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2022","value":11338940},{"year":"2023","value":15652176},{"year":"2024","value":24252096},{"year":"2025","value":35949247}]}]},{"name":"Kidoz Inc","shortName":"Kidoz","ticker":"CVE:KDOZ","financeSymbol":"CVE:KDOZ","broker":"Interactive Broker","sector":"Non classé","categories":["Adtech / gaming"],"country":"CA","countryName":"Canada","website":"https://kidoz.net","isQuantum":false,"quantity":80,"buyPrice":0.34,"currentPrice":0.14,"priceCurrency":"CAD","cost":16.9,"marketValue":6.96,"marketCap":19039150,"marketCapCurrency":"CAD","pnl":-9.94,"pnlPct":-0.5882,"weight":0.0009,"dayChangePct":-0.5882,"fundamentals":[]},{"name":"ASP ISOTOPES","shortName":"ASP Isotopes","ticker":"NASDAQ:ASPI","financeSymbol":"NASDAQ:ASPI","broker":"Trading212","sector":"Non classé","categories":["Isotopes","Composants / matériaux"],"country":"US","countryName":"États-Unis","website":"https://aspisotopes.com","isQuantum":true,"quantity":1.38,"buyPrice":4.1,"currentPrice":3.94,"priceCurrency":"USD","cost":4.88,"marketValue":4.69,"marketCap":604023299,"marketCapCurrency":"USD","pnl":-0.19,"pnlPct":-0.039,"weight":0.0006,"dayChangePct":-0.039,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2022","value":0},{"year":"2023","value":433026},{"year":"2024","value":4144000},{"year":"2025","value":23849000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2022","value":-4945139},{"year":"2023","value":-16294126},{"year":"2024","value":-32423000},{"year":"2025","value":-159843000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2022","value":-5099048},{"year":"2023","value":-16041999},{"year":"2024","value":-26354000},{"year":"2025","value":-59908000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":61900000},{"year":"2025","value":285600000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":7142638},{"year":"2022","value":12496265},{"year":"2023","value":27541913},{"year":"2024","value":94348000},{"year":"2025","value":498020000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":5997664},{"year":"2022","value":9817461},{"year":"2023","value":16295954},{"year":"2024","value":47899000},{"year":"2025","value":204151000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2022","value":1273536},{"year":"2023","value":764581},{"year":"2024","value":3139000},{"year":"2025","value":12358000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":20652500},{"year":"2022","value":35907127},{"year":"2023","value":48923276},{"year":"2024","value":72068059},{"year":"2025","value":111677771}]}]},{"name":"Zapata Quantum Inc","shortName":"Zapata Quantum","ticker":"OTCMKTS:ZPTA","financeSymbol":"OTCMKTS:ZPTA","broker":"Interactive Broker","sector":"Non classé","categories":["Logiciel quantique","Calcul hybride"],"country":"US","countryName":"États-Unis","website":"https://www.zapata.ai","isQuantum":true,"quantity":0,"buyPrice":0,"currentPrice":0.9,"priceCurrency":"USD","cost":0,"marketValue":0,"marketCap":168394495,"marketCapCurrency":"USD","pnl":0,"pnlPct":0,"weight":0,"dayChangePct":null,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2023","value":5683000},{"year":"2024","value":3876000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":-10861},{"year":"2022","value":1890290},{"year":"2023","value":-29734000},{"year":"2024","value":-38143000},{"year":"2025","value":9336000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":-10861},{"year":"2022","value":-1509446},{"year":"2023","value":-18108000},{"year":"2024","value":-23046000},{"year":"2025","value":-3426000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":0},{"year":"2022","value":0},{"year":"2023","value":2693000},{"year":"2024","value":38000},{"year":"2025","value":0}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":597648},{"year":"2022","value":240381208},{"year":"2023","value":8067000},{"year":"2024","value":2733000},{"year":"2025","value":2272000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2021","value":14139},{"year":"2022","value":-57083000},{"year":"2023","value":-10226000},{"year":"2024","value":-23473000},{"year":"2025","value":-8267000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2023","value":5915000},{"year":"2024","value":4420000},{"year":"2025","value":252000}]},{"metric":"Actions en circulation","currency":"USD","fxUsd":null,"points":[{"year":"2023","value":4678950},{"year":"2024","value":43589506},{"year":"2025","value":172318506}]}]},{"name":"Archerx Materials","shortName":"Archerx Materials","ticker":"ASX:AXE","financeSymbol":"ASX:AXE","broker":"Interactive Broker","sector":"Non classé","categories":["Qubits de spin","Composants / matériaux","Capteurs quantiques"],"country":"AU","countryName":"Australie","website":"https://archerx.com","isQuantum":true,"quantity":0,"buyPrice":0,"currentPrice":0.21,"priceCurrency":"AUD","cost":0,"marketValue":0,"marketCap":58175965,"marketCapCurrency":"AUD","pnl":0,"pnlPct":0,"weight":0,"dayChangePct":null,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"AUD","fxUsd":0.719476,"points":[{"year":"2021","value":470000},{"year":"2022","value":970000},{"year":"2023","value":1500000},{"year":"2024","value":2140000},{"year":"2025","value":2060000}]},{"metric":"Résultat opérationnel","currency":"AUD","fxUsd":0.719476,"points":[{"year":"2021","value":-2510000},{"year":"2022","value":-12850000},{"year":"2023","value":-8710000},{"year":"2024","value":-5290000},{"year":"2025","value":-7110000}]},{"metric":"Résultat net","currency":"AUD","fxUsd":0.719476,"points":[{"year":"2021","value":-6590000},{"year":"2022","value":-14120000},{"year":"2023","value":-9050000},{"year":"2024","value":-4800000},{"year":"2025","value":-6970000}]},{"metric":"Trésorerie","currency":"AUD","fxUsd":0.719476,"points":[{"year":"2021","value":8930000},{"year":"2022","value":28170000},{"year":"2023","value":24190000},{"year":"2024","value":18780000},{"year":"2025","value":13820000}]},{"metric":"Actif total","currency":"AUD","fxUsd":0.719476,"points":[{"year":"2021","value":19690000},{"year":"2022","value":30170000},{"year":"2023","value":27210000},{"year":"2024","value":22890000},{"year":"2025","value":17470000}]},{"metric":"Capitaux propres","currency":"AUD","fxUsd":0.719476,"points":[{"year":"2021","value":18960000},{"year":"2022","value":29420000},{"year":"2023","value":26000000},{"year":"2024","value":21800000},{"year":"2025","value":16720000}]},{"metric":"Actions en circulation","currency":"AUD","fxUsd":0.719476,"points":[{"year":"2021","value":227510000},{"year":"2022","value":248470000},{"year":"2023","value":254850000},{"year":"2024","value":254850000},{"year":"2025","value":254850000}]}]},{"name":"SEEQC","shortName":"Seeqc","ticker":"SEEQC","financeSymbol":null,"broker":"Interactive Broker","sector":"Non classé","categories":["Supraconducteur","Électronique cryogénique","Composants / matériaux","Ordinateurs quantiques"],"country":"US","countryName":"États-Unis","website":"https://seeqc.com/","isQuantum":true,"quantity":0,"buyPrice":0,"currentPrice":0,"priceCurrency":"USD","cost":0,"marketValue":0,"marketCap":null,"marketCapCurrency":null,"pnl":0,"pnlPct":0,"weight":0,"dayChangePct":null,"fundamentals":[{"metric":"Chiffre d'affaires","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":800000},{"year":"2025","value":4157000}]},{"metric":"R&D","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":7998000},{"year":"2025","value":9519000}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":-8475000},{"year":"2025","value":-12475000}]},{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":-10065000},{"year":"2025","value":-12199000}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":9427000},{"year":"2025","value":27967000}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":15837000},{"year":"2025","value":36517000}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2024","value":12674000},{"year":"2025","value":31484000}]}]},{"name":"EigenQ","shortName":"EigenQ","ticker":"NASDAQ:SVAQ","financeSymbol":"Nasdaq:SVAQ","broker":"Interactive Broker","sector":"Non classé","categories":["Cyber post-quantique","QRNG","Capteurs quantiques","Logiciel quantique"],"country":"US","countryName":"États-Unis","website":"https://www.eigenq.com","isQuantum":true,"quantity":0,"buyPrice":0,"currentPrice":10.04,"priceCurrency":"USD","cost":0,"marketValue":0,"marketCap":294376413,"marketCapCurrency":"USD","pnl":0,"pnlPct":0,"weight":0,"dayChangePct":null,"fundamentals":[{"metric":"Résultat net","currency":"USD","fxUsd":null,"points":[{"year":"2026","value":2810623,"partial":"S1"}]},{"metric":"Résultat opérationnel","currency":"USD","fxUsd":null,"points":[{"year":"2026","value":-1144779,"partial":"S1"}]},{"metric":"Trésorerie","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":1600031}]},{"metric":"Actif total","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":201879569}]},{"metric":"Capitaux propres","currency":"USD","fxUsd":null,"points":[{"year":"2025","value":-6556409}]}]},{"name":"QuantumCore Ltd","shortName":"QuantumCore","ticker":"CNSX:QNCR","financeSymbol":"CNSX:QNCR","broker":"Interactive Broker","sector":"Non classé","categories":["Électronique cryogénique","Composants / matériaux"],"country":"CA","countryName":"Canada","website":"https://www.qncor.ca/","isQuantum":true,"quantity":0,"buyPrice":0,"currentPrice":3.1,"priceCurrency":"CAD","cost":0,"marketValue":0,"marketCap":90120593,"marketCapCurrency":"CAD","pnl":0,"pnlPct":0,"weight":0,"dayChangePct":null,"fundamentals":[{"metric":"Résultat opérationnel","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2021","value":-60000},{"year":"2022","value":-210000},{"year":"2023","value":-30000},{"year":"2024","value":-20000},{"year":"2025","value":-40000}]},{"metric":"Résultat net","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2021","value":-60000},{"year":"2022","value":1330000},{"year":"2023","value":-90000},{"year":"2024","value":-30000},{"year":"2025","value":-20000}]},{"metric":"Trésorerie","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2021","value":70000},{"year":"2022","value":410000},{"year":"2023","value":130000},{"year":"2024","value":100000},{"year":"2025","value":130000}]},{"metric":"Actif total","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2021","value":70000},{"year":"2022","value":420000},{"year":"2023","value":140000},{"year":"2024","value":110000},{"year":"2025","value":130000}]},{"metric":"Capitaux propres","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2021","value":30000},{"year":"2022","value":100000},{"year":"2023","value":20000},{"year":"2024","value":-10000},{"year":"2025","value":-10000}]},{"metric":"Actions en circulation","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2021","value":50870000},{"year":"2022","value":50870000},{"year":"2023","value":50870000},{"year":"2024","value":50870000},{"year":"2025","value":50870000}]}]},{"name":"SuperQ Quantum Computing Inc","shortName":"SuperQ Quantum Computing","ticker":"CNSX:QBTQ","financeSymbol":"CNSX:QBTQ","broker":"Interactive Broker","sector":"Non classé","categories":["Logiciel quantique","Calcul hybride","Cyber post-quantique"],"country":"CA","countryName":"Canada","website":"https://www.superq.co/","isQuantum":true,"quantity":0,"buyPrice":0,"currentPrice":0.6,"priceCurrency":"CAD","cost":0,"marketValue":0,"marketCap":22194780,"marketCapCurrency":"CAD","pnl":0,"pnlPct":0,"weight":0,"dayChangePct":null,"fundamentals":[{"metric":"Résultat opérationnel","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":-620000},{"year":"2023","value":-2420000},{"year":"2025","value":-3190000}]},{"metric":"Résultat net","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":-670000},{"year":"2023","value":-2450000},{"year":"2025","value":-6460000}]},{"metric":"Trésorerie","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":670000},{"year":"2023","value":1130000},{"year":"2025","value":2340000}]},{"metric":"Actif total","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":1260000},{"year":"2023","value":1820000},{"year":"2025","value":2550000}]},{"metric":"Capitaux propres","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":1160000},{"year":"2023","value":1660000},{"year":"2025","value":2240000}]},{"metric":"Actions en circulation","currency":"CAD","fxUsd":0.721813,"points":[{"year":"2022","value":2650000},{"year":"2023","value":4960000},{"year":"2025","value":29910000}]}]}],"exposure":{"byCategory":[{"key":"Ordinateurs quantiques","value":5790.38,"pct":0.7862,"companies":["IonQ","Quantum Computing","D-Wave Quantum","Rigetti Computing","IQM Quantum","Infleqtion","XANADU","Pasqal","Quantinuum","Seeqc"]},{"key":"Logiciel quantique","value":4729.1,"pct":0.6421,"companies":["IonQ","D-Wave Quantum","Rigetti Computing","Horizon Quantum","Infleqtion","XANADU","Pasqal","Axiom Intelligence Acquisit…","Quantinuum","Zapata Quantum","EigenQ","SuperQ Quantum Computing"]},{"key":"Cloud / accès","value":4685.12,"pct":0.6361,"companies":["IonQ","D-Wave Quantum","Rigetti Computing","IQM Quantum","Infleqtion","XANADU","Pasqal","Axiom Intelligence Acquisit…","Quantinuum"]},{"key":"Composants / matériaux","value":2395.76,"pct":0.3253,"companies":["Quantum Computing","Rigetti Computing","SEALSQ","BTQ Technologies","QTREX","ASP Isotopes","Archerx Materials","Seeqc","QuantumCore"]},{"key":"Ions piégés","value":1845.07,"pct":0.2505,"companies":["IonQ","Quantinuum"]},{"key":"Capteurs quantiques","value":1332.88,"pct":0.181,"companies":["Quantum Computing","Infleqtion","Archerx Materials","EigenQ"]},{"key":"Supraconducteur","value":1284.94,"pct":0.1745,"companies":["Rigetti Computing","IQM Quantum","Seeqc"]},{"key":"Photonique","value":1263.3,"pct":0.1715,"companies":["Quantum Computing","XANADU"]},{"key":"Recuit quantique","value":1147.39,"pct":0.1558,"companies":["D-Wave Quantum"]},{"key":"Cyber post-quantique","value":374.77,"pct":0.0509,"companies":["Arqit Quantum","Quantum Emotion","Axiom Intelligence Acquisit…","SEALSQ","BTQ Technologies","01 Quantum","EigenQ","SuperQ Quantum Computing"]},{"key":"Atomes neutres","value":249.68,"pct":0.0339,"companies":["Infleqtion","Pasqal"]},{"key":"QRNG","value":182.71,"pct":0.0248,"companies":["Quantum Emotion","BTQ Technologies","Quantinuum","EigenQ"]},{"key":"Crypto","value":172.29,"pct":0.0234,"companies":["Bitcoin ETF"]},{"key":"QKD","value":148.82,"pct":0.0202,"companies":["Arqit Quantum","Axiom Intelligence Acquisit…"]},{"key":"Cloud / infrastructure","value":137.97,"pct":0.0187,"companies":["OVH Groupe"]},{"key":"Espace / télécom","value":113.56,"pct":0.0154,"companies":["AST SpaceMobile"]},{"key":"ETF / indice","value":101.56,"pct":0.0138,"companies":["NASDAQ 100 ETF"]},{"key":"Gaming / logiciel","value":91.79,"pct":0.0125,"companies":["Unity Software"]},{"key":"Semiconducteurs","value":87,"pct":0.0118,"companies":["Kalray"]},{"key":"Gaming / metaverse","value":71.82,"pct":0.0098,"companies":["Roblox"]},{"key":"Consommation","value":68.4,"pct":0.0093,"companies":["POP Mart"]},{"key":"Calcul hybride","value":62.34,"pct":0.0085,"companies":["Axiom Intelligence Acquisit…","Zapata Quantum","SuperQ Quantum Computing"]},{"key":"Véhicule d'acquisition","value":62.34,"pct":0.0085,"companies":["Axiom Intelligence Acquisit…"]},{"key":"Adtech / gaming","value":44.16,"pct":0.006,"companies":["Azerion Group","Kidoz"]},{"key":"Adtech","value":42.63,"pct":0.0058,"companies":["Applovin"]},{"key":"Véhicule électrique","value":22.74,"pct":0.0031,"companies":["BYD"]},{"key":"Électronique cryogénique","value":14.66,"pct":0.002,"companies":["QTREX","Seeqc","QuantumCore"]},{"key":"Isotopes","value":4.69,"pct":0.0006,"companies":["ASP Isotopes"]},{"key":"Qubits de spin","value":0,"pct":0,"companies":["Archerx Materials"]}],"byCountry":[{"key":"US","value":5986.61,"pct":0.8128,"companies":["IonQ","Quantum Computing","D-Wave Quantum","Rigetti Computing","Infleqtion","AST SpaceMobile","NASDAQ 100 ETF","XANADU","Unity Software","Roblox","Quantinuum","Applovin","Azerion Group","ASP Isotopes","Zapata Quantum","Seeqc","EigenQ"],"label":"États-Unis"},{"key":"FR","value":309.38,"pct":0.042,"companies":["OVH Groupe","Kalray","Pasqal"],"label":"France"},{"key":"CH","value":288.99,"pct":0.0392,"companies":["Bitcoin ETF","Axiom Intelligence Acquisit…","SEALSQ"],"label":"Suisse"},{"key":"SG","value":226.59,"pct":0.0308,"companies":["Horizon Quantum"],"label":"Singapour"},{"key":"FI","value":182.61,"pct":0.0248,"companies":["IQM Quantum"],"label":"Finlande"},{"key":"CA","value":178.55,"pct":0.0242,"companies":["Quantum Emotion","BTQ Technologies","01 Quantum","Kidoz","QuantumCore","SuperQ Quantum Computing"],"label":"Canada"},{"key":"CN","value":91.14,"pct":0.0124,"companies":["POP Mart","BYD"],"label":"Chine"},{"key":"GB","value":86.47,"pct":0.0117,"companies":["Arqit Quantum"],"label":"Royaume-Uni"},{"key":"IL","value":14.66,"pct":0.002,"companies":["QTREX"],"label":"Israël"},{"key":"AU","value":0,"pct":0,"companies":["Archerx Materials"],"label":"Australie"}],"bySector":[{"key":"Non classé","value":7364.99,"pct":1,"companies":["IonQ","Quantum Computing","D-Wave Quantum","Rigetti Computing","Horizon Quantum","IQM Quantum","Bitcoin ETF","Infleqtion","OVH Groupe","AST SpaceMobile","NASDAQ 100 ETF","XANADU","Unity Software","Kalray","Arqit Quantum","Quantum Emotion","Pasqal","Roblox","POP Mart","Axiom Intelligence Acquisit…","SEALSQ","BTQ Technologies","Quantinuum","Applovin","Azerion Group","01 Quantum","BYD","QTREX","Kidoz","ASP Isotopes","Zapata Quantum","Archerx Materials","Seeqc","EigenQ","QuantumCore","SuperQ Quantum Computing"]}],"byBroker":[{"key":"Trading212","value":5844.16,"pct":0.7935,"companies":["IonQ","Quantum Computing","D-Wave Quantum","Rigetti Computing","Bitcoin ETF","AST SpaceMobile","Unity Software","Roblox","SEALSQ","BTQ Technologies","Applovin","BYD","ASP Isotopes"]},{"key":"Interactive Broker","value":1194.31,"pct":0.1622,"companies":["Horizon Quantum","IQM Quantum","Infleqtion","XANADU","Arqit Quantum","Quantum Emotion","Pasqal","POP Mart","Axiom Intelligence Acquisit…","Quantinuum","Azerion Group","01 Quantum","QTREX","Kidoz","Zapata Quantum","Archerx Materials","Seeqc","EigenQ","QuantumCore","SuperQ Quantum Computing"]},{"key":"BourseDirect","value":326.53,"pct":0.0443,"companies":["OVH Groupe","NASDAQ 100 ETF","Kalray"]}]},"brokerSummary":[{"broker":"Trading212","value":5839.467763131552,"pnl":-2776.61563028458,"flatTax":-832.984689085374},{"broker":"Interactive Broker","value":1194.307136956,"pnl":-270.385863236,"flatTax":-81.11575897079999},{"broker":"BourseDirect","value":326.53,"pnl":-10.140000000000015,"flatTax":-3.0420000000000043}],"correlations":{"tickers":["IonQ","D-Wave Quantum","Quantum Computing","Rigetti Computing","AST SpaceMobile","Roblox","Applovin","Unity Software","BYD","ASP Isotopes","Arqit Quantum","POP Mart","Azerion Group","Kidoz","Quantum Emotion","01 Quantum","QTREX","Zapata Quantum","Archerx Materials","SuperQ Quantum Computing","NASDAQ 100 ETF","Kalray","OVH Groupe","Bitcoin ETF","Horizon Quantum","BTQ Technologies","SEALSQ","XANADU","Axiom Intelligence Acquisit…","EigenQ","QuantumCore","Quantinuum","IQM Quantum","Pasqal","Seeqc"],"from":"2022-12-30","to":"2026-08-31","observations":5,"matrix":[[1,0.461,0.504,0.541,0.099,0.286,0.497,0.317,0.242,0.306,0.519,0.082,0.052,-0.03,0.114,0.049,0.161,0.107,0.131,0.113,0.475,0.203,0.214,0.37,0.127,0.104,0.105,0.545,0.303,0.117,0.276,0.466,0.091,null,null],[0.461,1,0.363,0.711,0.118,0.154,0.23,0.211,0.168,0.119,0.537,-0.021,0.472,0.047,0.229,0.11,0.092,0.154,0.078,0.074,0.271,0.071,0.075,0.351,0.117,0.21,0.243,0.419,0.28,0.06,0.1,0.637,0.086,null,null],[0.504,0.363,1,0.364,0.137,0.157,0.244,0.174,0.182,0.13,0.452,0.166,-0.038,-0.002,0.077,0.028,0.027,0.068,0.123,0.027,0.239,0.089,0.103,0.239,0.068,0.042,0.139,0.339,0.119,0.119,0.282,0.496,0.093,null,null],[0.541,0.711,0.364,1,0.155,0.196,0.197,0.237,0.158,0.229,0.605,0.013,0.249,0.003,0.419,0.353,0.102,0.272,0.182,0.134,0.28,0.096,0.156,0.3,0.087,0.439,0.495,0.281,0.188,0.081,0.132,0.512,0.06,null,null],[0.099,0.118,0.137,0.155,1,0.213,0.042,0.119,0.163,0.145,0.209,-0.033,0.035,-0.017,-0.019,0.049,0.133,0.023,0.061,0.014,0.154,-0.003,-0.057,0.153,0.007,0.049,0.062,-0.1,0.316,0.111,0.219,0.417,0.103,null,null],[0.286,0.154,0.157,0.196,0.213,1,0.197,0.333,0.181,0.159,0.218,0.034,0.011,0.045,0.042,0.092,0.144,-0.023,0.029,0.053,0.366,0.103,0.064,0.147,0.271,0.168,0.078,0.125,0.043,-0.051,-0.063,0.468,0.108,null,null],[0.497,0.23,0.244,0.197,0.042,0.197,1,0.297,0.221,0.175,0.221,0.125,0.057,0.014,-0.004,-0.031,0.261,0.044,0.054,0.157,0.515,-0.016,0.084,0.249,0,-0.029,-0.05,0.258,0.503,-0.047,-0.121,0.088,0.218,null,null],[0.317,0.211,0.174,0.237,0.119,0.333,0.297,1,0.221,0.197,0.224,0.042,-0.011,-0.082,0.087,0.031,0.266,-0.005,0.057,0.128,0.422,0.041,0.072,0.133,0.06,0.043,0.021,0.219,0.215,0.1,0.451,0.437,-0.124,null,null],[0.242,0.168,0.182,0.158,0.163,0.181,0.221,0.221,1,0.083,0.108,0.272,-0.021,0.115,0.024,0.097,0.05,0.085,0.044,0.008,0.283,0.034,0.042,0.296,-0.049,0.045,0.105,0.139,0.066,0.028,-0.025,-0.67,-0.111,null,null],[0.306,0.119,0.13,0.229,0.145,0.159,0.175,0.197,0.083,1,0.206,0.156,0.009,-0.139,0.066,0.125,0.216,-0.043,0.206,0.127,0.222,0.034,0.165,0.203,0.095,0.062,0.084,0.246,0.593,0.055,0.217,0.681,0.155,null,null],[0.519,0.537,0.452,0.605,0.209,0.218,0.221,0.224,0.108,0.206,1,0.027,0.139,-0.019,0.304,0.087,0.156,0.13,0.085,0.131,0.32,0.111,0.14,0.385,0.406,0.147,0.257,0.191,-0.049,0.072,0.191,0.833,0.049,null,null],[0.082,-0.021,0.166,0.013,-0.033,0.034,0.125,0.042,0.272,0.156,0.027,1,-0.021,0.08,-0.045,-0.033,0.127,-0.172,0.001,0.001,0.093,0.01,0.133,0.083,0.002,-0.064,-0.07,0.071,0.285,-0.114,-0.106,-0.751,-0.416,null,null],[0.052,0.472,-0.038,0.249,0.035,0.011,0.057,-0.011,-0.021,0.009,0.139,-0.021,1,0.144,0.019,0.013,0.03,-0.027,-0.022,-0.058,0.184,0.034,-0.019,0.014,0.139,-0.01,0.042,-0.029,-0.098,-0.159,-0.08,0.09,-0.285,null,null],[-0.03,0.047,-0.002,0.003,-0.017,0.045,0.014,-0.082,0.115,-0.139,-0.019,0.08,0.144,1,-0.039,-0.035,-0.046,0.065,0.086,0.051,0.05,0.063,-0.073,0.161,0.057,0.079,-0.075,0.11,0.042,0.07,0.281,0.445,0.28,null,null],[0.114,0.229,0.077,0.419,-0.019,0.042,-0.004,0.087,0.024,0.066,0.304,-0.045,0.019,-0.039,1,0.521,0.078,0.315,0.281,0.011,0.148,0.089,-0.018,0.114,0.123,0.444,0.635,0.109,0.116,-0.028,0.082,0.846,0.121,null,null],[0.049,0.11,0.028,0.353,0.049,0.092,-0.031,0.031,0.097,0.125,0.087,-0.033,0.013,-0.035,0.521,1,0.099,0.429,0.33,0.129,0.105,0.033,0.019,0.093,0.074,0.672,0.784,0.28,0.332,-0.075,-0.039,0.495,0.112,null,null],[0.161,0.092,0.027,0.102,0.133,0.144,0.261,0.266,0.05,0.216,0.156,0.127,0.03,-0.046,0.078,0.099,1,0.006,0.166,0.032,0.165,0.148,0.155,0.073,0.178,0.081,0.054,0.088,0.746,0.035,0.107,0.71,0.069,null,null],[0.107,0.154,0.068,0.272,0.023,-0.023,0.044,-0.005,0.085,-0.043,0.13,-0.172,-0.027,0.065,0.315,0.429,0.006,1,0.236,0.1,0.05,0.13,-0.011,0.043,-0.008,0.399,0.476,0.077,-0.035,0.746,0.656,0.315,0.973,null,null],[0.131,0.078,0.123,0.182,0.061,0.029,0.054,0.057,0.044,0.206,0.085,0.001,-0.022,0.086,0.281,0.33,0.166,0.236,1,0.184,0.101,0.126,-0.007,0.097,0.113,0.178,0.256,0.075,0.326,0.93,0.762,0.056,0.972,null,null],[0.113,0.074,0.027,0.134,0.014,0.053,0.157,0.128,0.008,0.127,0.131,0.001,-0.058,0.051,0.011,0.129,0.032,0.1,0.184,1,0.034,0.231,0.132,0.13,0.097,0.05,0.032,0.003,-0.018,0.926,0.72,-0.144,0.971,null,null],[0.475,0.271,0.239,0.28,0.154,0.366,0.515,0.422,0.283,0.222,0.32,0.093,0.184,0.05,0.148,0.105,0.165,0.05,0.101,0.034,1,0.105,0.057,0.226,0.136,0.204,0.129,0.204,0.231,-0.055,0.211,0.672,-0.134,null,null],[0.203,0.071,0.089,0.096,-0.003,0.103,-0.016,0.041,0.034,0.034,0.111,0.01,0.034,0.063,0.089,0.033,0.148,0.13,0.126,0.231,0.105,1,0.133,0.13,0.207,0.039,0.048,0.467,0.284,0.022,0.186,0.396,0.448,null,null],[0.214,0.075,0.103,0.156,-0.057,0.064,0.084,0.072,0.042,0.165,0.14,0.133,-0.019,-0.073,-0.018,0.019,0.155,-0.011,-0.007,0.132,0.057,0.133,1,0.101,0.07,-0.01,0.017,0.114,0.212,0.047,0.129,0.16,-0.065,null,null],[0.37,0.351,0.239,0.3,0.153,0.147,0.249,0.133,0.296,0.203,0.385,0.083,0.014,0.161,0.114,0.093,0.073,0.043,0.097,0.13,0.226,0.13,0.101,1,0.4,0.066,0.09,0.269,0.068,0.001,0.01,-0.912,-0.168,null,null],[0.127,0.117,0.068,0.087,0.007,0.271,0,0.06,-0.049,0.095,0.406,0.002,0.139,0.057,0.123,0.074,0.178,-0.008,0.113,0.097,0.136,0.207,0.07,0.4,1,0.192,0.092,0.213,-0.14,0.072,0.144,0.665,0.054,null,null],[0.104,0.21,0.042,0.439,0.049,0.168,-0.029,0.043,0.045,0.062,0.147,-0.064,-0.01,0.079,0.444,0.672,0.081,0.399,0.178,0.05,0.204,0.039,-0.01,0.066,0.192,1,0.663,0.278,0.238,0.122,0.155,0.771,0.149,null,null],[0.105,0.243,0.139,0.495,0.062,0.078,-0.05,0.021,0.105,0.084,0.257,-0.07,0.042,-0.075,0.635,0.784,0.054,0.476,0.256,0.032,0.129,0.048,0.017,0.09,0.092,0.663,1,0.29,0.205,0.035,0.282,0.653,0.104,null,null],[0.545,0.419,0.339,0.281,-0.1,0.125,0.258,0.219,0.139,0.246,0.191,0.071,-0.029,0.11,0.109,0.28,0.088,0.077,0.075,0.003,0.204,0.467,0.114,0.269,0.213,0.278,0.29,1,0.147,-0.064,0.138,0.516,0.011,null,null],[0.303,0.28,0.119,0.188,0.316,0.043,0.503,0.215,0.066,0.593,-0.049,0.285,-0.098,0.042,0.116,0.332,0.746,-0.035,0.326,-0.018,0.231,0.284,0.212,0.068,-0.14,0.238,0.205,0.147,1,0.029,-0.047,-0.144,0.188,null,null],[0.117,0.06,0.119,0.081,0.111,-0.051,-0.047,0.1,0.028,0.055,0.072,-0.114,-0.159,0.07,-0.028,-0.075,0.035,0.746,0.93,0.926,-0.055,0.022,0.047,0.001,0.072,0.122,0.035,-0.064,0.029,1,0.825,0.03,0.974,null,null],[0.276,0.1,0.282,0.132,0.219,-0.063,-0.121,0.451,-0.025,0.217,0.191,-0.106,-0.08,0.281,0.082,-0.039,0.107,0.656,0.762,0.72,0.211,0.186,0.129,0.01,0.144,0.155,0.282,0.138,-0.047,0.825,1,0.208,0.807,null,null],[0.466,0.637,0.496,0.512,0.417,0.468,0.088,0.437,-0.67,0.681,0.833,-0.751,0.09,0.445,0.846,0.495,0.71,0.315,0.056,-0.144,0.672,0.396,0.16,-0.912,0.665,0.771,0.653,0.516,-0.144,0.03,0.208,1,0.074,null,null],[0.091,0.086,0.093,0.06,0.103,0.108,0.218,-0.124,-0.111,0.155,0.049,-0.416,-0.285,0.28,0.121,0.112,0.069,0.973,0.972,0.971,-0.134,0.448,-0.065,-0.168,0.054,0.149,0.104,0.011,0.188,0.974,0.807,0.074,1,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1]],"mostCorrelated":[{"a":"EigenQ","b":"IQM Quantum","r":0.974},{"a":"Zapata Quantum","b":"IQM Quantum","r":0.973},{"a":"Archerx Materials","b":"IQM Quantum","r":0.972},{"a":"SuperQ Quantum Computing","b":"IQM Quantum","r":0.971},{"a":"Archerx Materials","b":"EigenQ","r":0.93},{"a":"SuperQ Quantum Computing","b":"EigenQ","r":0.926},{"a":"Quantum Emotion","b":"Quantinuum","r":0.846},{"a":"Arqit Quantum","b":"Quantinuum","r":0.833}],"leastCorrelated":[{"a":"Bitcoin ETF","b":"Quantinuum","r":-0.912},{"a":"POP Mart","b":"Quantinuum","r":-0.751},{"a":"BYD","b":"Quantinuum","r":-0.67},{"a":"POP Mart","b":"IQM Quantum","r":-0.416},{"a":"Azerion Group","b":"IQM Quantum","r":-0.285},{"a":"POP Mart","b":"Zapata Quantum","r":-0.172},{"a":"Bitcoin ETF","b":"IQM Quantum","r":-0.168},{"a":"Azerion Group","b":"EigenQ","r":-0.159}]},"timeSeries":{"portfolioValue":[{"date":"2026-05-08","value":8238.84},{"date":"2026-05-09","value":8238.84},{"date":"2026-05-10","value":8264.37},{"date":"2026-05-11","value":8946.28},{"date":"2026-05-12","value":8891.99},{"date":"2026-05-13","value":8684.9},{"date":"2026-05-14","value":9065.67},{"date":"2026-05-15","value":8401.24},{"date":"2026-05-16","value":8401.31},{"date":"2026-05-17","value":8401},{"date":"2026-05-18","value":7942.93},{"date":"2026-05-19","value":7730.13},{"date":"2026-05-20","value":8131.84},{"date":"2026-05-21","value":9584.62},{"date":"2026-05-22","value":10602.24},{"date":"2026-05-23","value":10602.4},{"date":"2026-05-24","value":10575.07},{"date":"2026-05-25","value":10575.39},{"date":"2026-05-26","value":10323.73},{"date":"2026-05-27","value":10311.66},{"date":"2026-05-28","value":11027.44},{"date":"2026-05-29","value":10945.32},{"date":"2026-05-30","value":10945.32},{"date":"2026-05-31","value":10947.64},{"date":"2026-06-01","value":10853.23},{"date":"2026-06-02","value":11165.82},{"date":"2026-06-03","value":10425.19},{"date":"2026-06-04","value":10325.95},{"date":"2026-06-05","value":9163.58},{"date":"2026-06-06","value":9163.55},{"date":"2026-06-07","value":9170.83},{"date":"2026-06-08","value":9719.62},{"date":"2026-06-09","value":8923.71},{"date":"2026-06-10","value":8857.57},{"date":"2026-06-11","value":9122.22},{"date":"2026-06-12","value":9086.82},{"date":"2026-06-13","value":9087.06},{"date":"2026-06-14","value":9086.13},{"date":"2026-06-15","value":9935.06},{"date":"2026-06-16","value":9246.67},{"date":"2026-06-17","value":9285.82},{"date":"2026-06-18","value":9882.48},{"date":"2026-06-19","value":9861.09},{"date":"2026-06-20","value":9861.09},{"date":"2026-06-21","value":9877.36},{"date":"2026-06-22","value":9981.44},{"date":"2026-06-23","value":10008.09},{"date":"2026-06-24","value":9329.08},{"date":"2026-06-25","value":8831.86},{"date":"2026-06-26","value":8783.3},{"date":"2026-06-27","value":8783.53},{"date":"2026-06-28","value":8789.36},{"date":"2026-06-29","value":9305.45},{"date":"2026-06-30","value":9343.79},{"date":"2026-07-01","value":9210.05},{"date":"2026-07-02","value":8706.35},{"date":"2026-07-03","value":8706.35},{"date":"2026-07-04","value":8770.29},{"date":"2026-07-05","value":8773.66},{"date":"2026-07-06","value":8838.11},{"date":"2026-07-07","value":8312.33},{"date":"2026-07-08","value":8256.24},{"date":"2026-07-09","value":8355.15},{"date":"2026-07-10","value":8057.21},{"date":"2026-07-11","value":8057.44},{"date":"2026-07-12","value":8067.18},{"date":"2026-07-13","value":7516.91},{"date":"2026-07-14","value":7661.44},{"date":"2026-07-15","value":7389.49},{"date":"2026-07-16","value":6931.99},{"date":"2026-07-17","value":6943.35},{"date":"2026-07-18","value":6943.42},{"date":"2026-07-19","value":6949.63},{"date":"2026-07-20","value":7079.35},{"date":"2026-07-21","value":7211.48},{"date":"2026-07-22","value":7137.34},{"date":"2026-07-23","value":7015.97},{"date":"2026-07-24","value":6718.84},{"date":"2026-07-25","value":6719.03},{"date":"2026-07-26","value":6710.36},{"date":"2026-07-27","value":7351.88},{"date":"2026-07-28","value":6951.25},{"date":"2026-07-29","value":6532.05},{"date":"2026-07-30","value":7094.15},{"date":"2026-07-31","value":7073},{"date":"2026-08-01","value":7073.19},{"date":"2026-08-02","value":7065.97},{"date":"2026-08-03","value":7575.73},{"date":"2026-08-04","value":8080.85},{"date":"2026-08-05","value":7823.35},{"date":"2026-08-06","value":7652.73},{"date":"2026-08-07","value":8135.98},{"date":"2026-08-08","value":8135.57},{"date":"2026-08-09","value":8132.56},{"date":"2026-08-10","value":7925.25},{"date":"2026-08-11","value":8014.78},{"date":"2026-08-12","value":8217.24},{"date":"2026-08-13","value":8277.09},{"date":"2026-08-14","value":8370.34},{"date":"2026-08-15","value":8370.35},{"date":"2026-08-16","value":8370.64},{"date":"2026-08-17","value":8353.19},{"date":"2026-08-18","value":7943.24},{"date":"2026-08-19","value":7771.87},{"date":"2026-08-20","value":7530.66},{"date":"2026-08-21","value":8120.79},{"date":"2026-08-22","value":8120.89},{"date":"2026-08-23","value":8127.88},{"date":"2026-08-24","value":7591.54},{"date":"2026-08-25","value":7769.37},{"date":"2026-08-26","value":7421.48},{"date":"2026-08-27","value":7643.64},{"date":"2026-08-28","value":7288.14},{"date":"2026-08-29","value":7288.14},{"date":"2026-08-30","value":7148.04},{"date":"2026-08-31","value":7281.31}],"holdingsByPosition":[{"date":"2026-08-08","values":{"NYSE:IONQ":2338.7952,"NASDAQ:QBTS":1599.7656,"NASDAQ:QUBT":1501.4808,"NASDAQ:RGTI":1449.9108,"NASDAQ:LAES":65.0724,"NASDAQ:ASTS":164.7426,"NYSE:RBLX":79.2937,"NASDAQ:APP":55.488,"NYSE:U":108.79,"NASDAQ:BTQ":75.5737,"OTCMKTS:BYDDY":27.3938,"NASDAQ:ASPI":6.1134,"NASDAQ:ARQQ":114.5,"FRA:735":70,"NASDAQ:HQ":240.21,"AMS:AZRN":42.8,"CVE:KDOZ":12.8,"CVE:QNC":153.5,"NASDAQ:XNDU":110,"CVE:ONE":53.3,"NASDAQ:QTEX":21,"EPA:PUST":103.18,"EPA:ALKAL":109.8,"EPA:OVH":143.19}},{"date":"2026-08-09","values":{"NYSE:IONQ":2338.7952,"NASDAQ:QBTS":1599.7656,"NASDAQ:QUBT":1501.4808,"NASDAQ:RGTI":1449.9108,"NASDAQ:LAES":65.0724,"NASDAQ:ASTS":164.7426,"NYSE:RBLX":79.2937,"NASDAQ:APP":55.488,"NYSE:U":108.79,"NASDAQ:BTQ":75.5737,"OTCMKTS:BYDDY":27.3938,"NASDAQ:ASPI":6.1134,"NASDAQ:ARQQ":114.5,"FRA:735":70,"NASDAQ:HQ":240.21,"AMS:AZRN":42.8,"CVE:KDOZ":12.8,"CVE:QNC":153.5,"NASDAQ:XNDU":110,"CVE:ONE":53.3,"NASDAQ:QTEX":21,"EPA:PUST":103.18,"EPA:ALKAL":109.8,"EPA:OVH":143.19}},{"date":"2026-08-10","values":{"NYSE:IONQ":2238.7792,"NASDAQ:QBTS":1555.8414,"NASDAQ:QUBT":1460.5908,"NASDAQ:RGTI":1426.473,"NASDAQ:LAES":64.8192,"NASDAQ:ASTS":157.4604,"NYSE:RBLX":77.741,"NASDAQ:APP":54.24,"NYSE:U":109.043,"NASDAQ:BTQ":72.6245,"OTCMKTS:BYDDY":27.965,"NASDAQ:ASPI":5.9202,"NASDAQ:ARQQ":113.05,"FRA:735":67.2,"NASDAQ:HQ":213.52,"AMS:AZRN":42.4,"CVE:KDOZ":12,"CVE:QNC":155,"NASDAQ:XNDU":105.5,"CVE:ONE":55.9,"NASDAQ:QTEX":20.8,"EPA:PUST":103.02,"EPA:ALKAL":106.5,"EPA:OVH":145.62}},{"date":"2026-08-11","values":{"NYSE:IONQ":2286.6816,"NASDAQ:QBTS":1558.9238,"NASDAQ:QUBT":1463.862,"NASDAQ:RGTI":1462.0338,"NASDAQ:LAES":64.566,"NASDAQ:ASTS":164.0327,"NYSE:RBLX":75.9994,"NASDAQ:APP":50.9888,"NYSE:U":110.9911,"NASDAQ:BTQ":81.6565,"OTCMKTS:BYDDY":27.013,"NASDAQ:ASPI":5.9616,"NASDAQ:ARQQ":121.95,"FRA:735":67.2,"NASDAQ:HQ":212.33,"AMS:AZRN":42.8,"CVE:KDOZ":12,"CVE:QNC":161,"NASDAQ:XNDU":103.4,"CVE:ONE":54.6,"NASDAQ:QTEX":20,"EPA:PUST":102.84,"EPA:ALKAL":104.4,"EPA:OVH":149.67}},{"date":"2026-08-12","values":{"NYSE:IONQ":2379.328,"NASDAQ:QBTS":1598.2244,"NASDAQ:QUBT":1458.9552,"NASDAQ:RGTI":1488.7044,"NASDAQ:LAES":67.3512,"NASDAQ:ASTS":170.1699,"NYSE:RBLX":74.5726,"NASDAQ:APP":48.6016,"NYSE:U":112.6609,"NASDAQ:BTQ":80.1819,"OTCMKTS:BYDDY":26.9654,"NASDAQ:ASPI":5.934,"NASDAQ:ARQQ":118.6,"FRA:735":67.2,"NASDAQ:HQ":253.81,"AMS:AZRN":42,"CVE:KDOZ":12,"CVE:QNC":166.5,"NASDAQ:XNDU":106.2,"CVE:ONE":53.3,"NASDAQ:QTEX":20.2,"EPA:PUST":103.36,"EPA:ALKAL":103.05,"EPA:OVH":145.35}},{"date":"2026-08-13","values":{"NYSE:IONQ":2367.7472,"NASDAQ:QBTS":1610.554,"NASDAQ:QUBT":1458.9552,"NASDAQ:RGTI":1504.8684,"NASDAQ:LAES":71.9088,"NASDAQ:ASTS":163.7808,"NYSE:RBLX":79.6294,"NASDAQ:APP":50.0272,"NYSE:U":115.8487,"NASDAQ:BTQ":75.758,"OTCMKTS:BYDDY":26.6322,"NASDAQ:ASPI":5.9064,"NASDAQ:ARQQ":118.75,"FRA:735":68,"NASDAQ:HQ":283.39,"AMS:AZRN":42,"CVE:KDOZ":12.8,"CVE:QNC":167,"NASDAQ:XNDU":107.8,"CVE:ONE":53.3,"NASDAQ:QTEX":20,"EPA:PUST":104.54,"EPA:ALKAL":102.75,"EPA:OVH":153.18}},{"date":"2026-08-14","values":{"NYSE:IONQ":2435.1264,"NASDAQ:QBTS":1631.3602,"NASDAQ:QUBT":1473.6756,"NASDAQ:RGTI":1521.0324,"NASDAQ:LAES":76.2132,"NASDAQ:ASTS":162.5442,"NYSE:RBLX":80.2169,"NASDAQ:APP":50.4704,"NYSE:U":117.0125,"NASDAQ:BTQ":74.8364,"OTCMKTS:BYDDY":26.7988,"NASDAQ:ASPI":5.8926,"NASDAQ:ARQQ":121.8,"FRA:735":67.2,"NASDAQ:HQ":288.83,"AMS:AZRN":42,"CVE:KDOZ":12.8,"CVE:QNC":170,"NASDAQ:XNDU":115.3,"CVE:ONE":52,"NASDAQ:QTEX":19.6,"EPA:PUST":103.76,"EPA:ALKAL":98.85,"EPA:OVH":152.37}},{"date":"2026-08-15","values":{"NYSE:IONQ":2435.1264,"NASDAQ:QBTS":1631.3602,"NASDAQ:QUBT":1473.6756,"NASDAQ:RGTI":1521.0324,"NASDAQ:LAES":76.2132,"NASDAQ:ASTS":162.5442,"NYSE:RBLX":80.2169,"NASDAQ:APP":50.4704,"NYSE:U":117.0125,"NASDAQ:BTQ":74.8364,"OTCMKTS:BYDDY":26.7988,"NASDAQ:ASPI":5.8926,"NASDAQ:ARQQ":121.8,"FRA:735":67.2,"NASDAQ:HQ":288.83,"AMS:AZRN":42,"CVE:KDOZ":12.8,"CVE:QNC":172,"NASDAQ:XNDU":115.3,"CVE:ONE":52,"NASDAQ:QTEX":19.6,"EPA:PUST":103.76,"EPA:ALKAL":98.85,"EPA:OVH":152.37}},{"date":"2026-08-16","values":{"NYSE:IONQ":2435.1264,"NASDAQ:QBTS":1631.3602,"NASDAQ:QUBT":1473.6756,"NASDAQ:RGTI":1521.0324,"NASDAQ:LAES":76.2132,"NASDAQ:ASTS":162.5442,"NYSE:RBLX":80.2169,"NASDAQ:APP":50.4704,"NYSE:U":117.0125,"NASDAQ:BTQ":74.8364,"OTCMKTS:BYDDY":26.7988,"NASDAQ:ASPI":5.8926,"NASDAQ:ARQQ":121.8,"FRA:735":67.2,"NASDAQ:HQ":288.83,"AMS:AZRN":42,"CVE:KDOZ":12.8,"CVE:QNC":172,"NASDAQ:XNDU":115.3,"CVE:ONE":52,"NASDAQ:QTEX":19.6,"EPA:PUST":103.76,"EPA:ALKAL":98.85,"EPA:OVH":152.37}},{"date":"2026-08-17","values":{"NYSE:IONQ":2465.6576,"NASDAQ:QBTS":1608.2422,"NASDAQ:QUBT":1480.218,"NASDAQ:RGTI":1508.9094,"NASDAQ:LAES":73.428,"NASDAQ:ASTS":162.9106,"NYSE:RBLX":79.5875,"NASDAQ:APP":49.9168,"NYSE:U":114.9885,"NASDAQ:BTQ":70.9655,"OTCMKTS:BYDDY":27.1796,"NASDAQ:ASPI":5.5476,"NASDAQ:ARQQ":121.75,"FRA:735":67.2,"NASDAQ:HQ":285.6,"AMS:AZRN":42,"CVE:KDOZ":12,"CVE:QNC":155,"NASDAQ:XNDU":112.5,"CVE:ONE":52,"NASDAQ:QTEX":18.8,"EPA:PUST":104.46,"EPA:ALKAL":96.3,"EPA:OVH":156.6}},{"date":"2026-08-18","values":{"NYSE:IONQ":2322.4768,"NASDAQ:QBTS":1504.9818,"NASDAQ:QUBT":1390.26,"NASDAQ:RGTI":1431.3222,"NASDAQ:LAES":69.3768,"NASDAQ:ASTS":153.5903,"NYSE:RBLX":79.0419,"NASDAQ:APP":49.1616,"NYSE:U":118.2522,"NASDAQ:BTQ":68.2007,"OTCMKTS:BYDDY":27.013,"NASDAQ:ASPI":5.3268,"NASDAQ:ARQQ":109.9,"FRA:735":65.6,"NASDAQ:HQ":285.09,"AMS:AZRN":42.4,"CVE:KDOZ":12.8,"CVE:QNC":154,"NASDAQ:XNDU":104.6,"CVE:ONE":49.4,"NASDAQ:QTEX":18,"EPA:PUST":102.22,"EPA:ALKAL":92.4,"EPA:OVH":153}},{"date":"2026-08-19","values":{"NYSE:IONQ":2282.4704,"NASDAQ:QBTS":1488.7992,"NASDAQ:QUBT":1377.1752,"NASDAQ:RGTI":1373.94,"NASDAQ:LAES":65.832,"NASDAQ:ASTS":152.1247,"NYSE:RBLX":81.1822,"NASDAQ:APP":49.7264,"NYSE:U":119.1883,"NASDAQ:BTQ":66.1731,"OTCMKTS:BYDDY":27.3462,"NASDAQ:ASPI":5.6442,"NASDAQ:ARQQ":107.65,"FRA:735":64.8,"NASDAQ:HQ":285.94,"AMS:AZRN":42.8,"CVE:KDOZ":12.8,"CVE:QNC":155,"NASDAQ:XNDU":103.7,"CVE:ONE":50.7,"NASDAQ:QTEX":22.4,"EPA:PUST":101.5,"EPA:ALKAL":92.7,"EPA:OVH":148.5}},{"date":"2026-08-20","values":{"NYSE:IONQ":2186.1392,"NASDAQ:QBTS":1448.728,"NASDAQ:QUBT":1331.3784,"NASDAQ:RGTI":1298.7774,"NASDAQ:LAES":63.3,"NASDAQ:ASTS":148.9874,"NYSE:RBLX":81.0563,"NASDAQ:APP":49.4032,"NYSE:U":117.7462,"NASDAQ:BTQ":64.1455,"OTCMKTS:BYDDY":27.608,"NASDAQ:ASPI":5.451,"NASDAQ:ARQQ":104.7,"FRA:735":65.2,"NASDAQ:HQ":295.8,"AMS:AZRN":42,"CVE:KDOZ":12,"CVE:QNC":150,"NASDAQ:XNDU":101.1,"CVE:ONE":50.7,"NASDAQ:QTEX":17,"EPA:PUST":100.42,"EPA:ALKAL":90.6,"EPA:OVH":146.16}},{"date":"2026-08-21","values":{"NYSE:IONQ":2361.4304,"NASDAQ:QBTS":1571.2534,"NASDAQ:QUBT":1458.9552,"NASDAQ:RGTI":1447.4862,"NASDAQ:LAES":64.3128,"NASDAQ:ASTS":157.2085,"NYSE:RBLX":80.5107,"NASDAQ:APP":48.9232,"NYSE:U":118.7329,"NASDAQ:BTQ":64.8828,"OTCMKTS:BYDDY":28.0126,"NASDAQ:ASPI":5.52,"NASDAQ:ARQQ":105.7,"FRA:735":65.2,"NASDAQ:HQ":338.81,"AMS:AZRN":42,"CVE:KDOZ":11.2,"CVE:QNC":146.5,"NASDAQ:XNDU":109.5,"CVE:ONE":49.4,"NASDAQ:QTEX":18.4,"EPA:PUST":100.78,"EPA:ALKAL":90.9,"EPA:OVH":146.52}},{"date":"2026-08-22","values":{"NYSE:IONQ":2361.4304,"NASDAQ:QBTS":1571.2534,"NASDAQ:QUBT":1458.9552,"NASDAQ:RGTI":1447.4862,"NASDAQ:LAES":64.3128,"NASDAQ:ASTS":157.2085,"NYSE:RBLX":80.5107,"NASDAQ:APP":48.9232,"NYSE:U":118.7329,"NASDAQ:BTQ":64.8828,"OTCMKTS:BYDDY":28.0364,"NASDAQ:ASPI":5.52,"NASDAQ:ARQQ":105.7,"FRA:735":65.2,"NASDAQ:HQ":338.81,"AMS:AZRN":42,"CVE:KDOZ":11.2,"CVE:QNC":145,"NASDAQ:XNDU":109.5,"CVE:ONE":49.4,"NASDAQ:QTEX":18.4,"EPA:PUST":100.78,"EPA:ALKAL":90.9,"EPA:OVH":146.52}},{"date":"2026-08-23","values":{"NYSE:IONQ":2361.4304,"NASDAQ:QBTS":1571.2534,"NASDAQ:QUBT":1458.9552,"NASDAQ:RGTI":1447.4862,"NASDAQ:LAES":64.3128,"NASDAQ:ASTS":157.2085,"NYSE:RBLX":80.5107,"NASDAQ:APP":48.9232,"NYSE:U":118.7329,"NASDAQ:BTQ":64.8828,"OTCMKTS:BYDDY":28.0364,"NASDAQ:ASPI":5.52,"NASDAQ:ARQQ":105.7,"FRA:735":65.2,"NASDAQ:HQ":338.81,"AMS:AZRN":42,"CVE:KDOZ":11.2,"CVE:QNC":145,"NASDAQ:XNDU":109.5,"CVE:ONE":49.4,"NASDAQ:QTEX":18.4,"EPA:PUST":100.78,"EPA:ALKAL":90.9,"EPA:OVH":146.52}},{"date":"2026-08-24","values":{"NYSE:IONQ":2161.3984,"NASDAQ:QBTS":1439.4808,"NASDAQ:QUBT":1347.7344,"NASDAQ:RGTI":1323.0234,"NASDAQ:LAES":62.7936,"NASDAQ:ASTS":142.7815,"NYSE:RBLX":81.329,"NASDAQ:APP":47.7744,"NYSE:U":116.7848,"NASDAQ:BTQ":60.6433,"OTCMKTS:BYDDY":27.4414,"NASDAQ:ASPI":5.3682,"NASDAQ:ARQQ":100.65,"FRA:735":66.8,"NASDAQ:HQ":330.48,"AMS:AZRN":41.6,"CVE:KDOZ":12.8,"CVE:QNC":140.5,"NASDAQ:XNDU":104.5,"CVE:ONE":50.7,"NASDAQ:QTEX":17.4,"EPA:PUST":99.95,"EPA:ALKAL":89.7,"EPA:OVH":142.83}},{"date":"2026-08-25","values":{"NYSE:IONQ":2213.512,"NASDAQ:QBTS":1491.111,"NASDAQ:QUBT":1383.7176,"NASDAQ:RGTI":1369.0908,"NASDAQ:LAES":64.3128,"NASDAQ:ASTS":142.0029,"NYSE:RBLX":82.0844,"NASDAQ:APP":49.6864,"NYSE:U":113.8247,"NASDAQ:BTQ":62.8552,"OTCMKTS:BYDDY":28.322,"NASDAQ:ASPI":5.52,"NASDAQ:ARQQ":102.1,"FRA:735":69.2,"NASDAQ:HQ":329.46,"AMS:AZRN":41.6,"CVE:KDOZ":11.2,"CVE:QNC":141,"NASDAQ:XNDU":106.2,"CVE:ONE":54.6,"NASDAQ:QTEX":17.2,"EPA:PUST":100.38,"EPA:ALKAL":93,"EPA:OVH":144.9}},{"date":"2026-08-26","values":{"NYSE:IONQ":2107.1792,"NASDAQ:QBTS":1349.3206,"NASDAQ:QUBT":1365.726,"NASDAQ:RGTI":1288.2708,"NASDAQ:LAES":62.7936,"NASDAQ:ASTS":137.1252,"NYSE:RBLX":78.8111,"NASDAQ:APP":49.2976,"NYSE:U":112.2814,"NASDAQ:BTQ":61.3806,"OTCMKTS:BYDDY":27.727,"NASDAQ:ASPI":5.451,"NASDAQ:ARQQ":101.8,"FRA:735":67.2,"NASDAQ:HQ":300.05,"AMS:AZRN":41.2,"CVE:KDOZ":11.2,"CVE:QNC":144,"NASDAQ:XNDU":102.6,"CVE:ONE":50.7,"NASDAQ:QTEX":16.4,"EPA:PUST":100.48,"EPA:ALKAL":92.1,"EPA:OVH":125.19}},{"date":"2026-08-27","values":{"NYSE:IONQ":2235.0944,"NASDAQ:QBTS":1379.374,"NASDAQ:QUBT":1414.794,"NASDAQ:RGTI":1328.6808,"NASDAQ:LAES":66.0852,"NASDAQ:ASTS":140.6976,"NYSE:RBLX":80.0491,"NASDAQ:APP":50.0208,"NYSE:U":110.0297,"NASDAQ:BTQ":67.6477,"OTCMKTS:BYDDY":27.37,"NASDAQ:ASPI":5.5752,"NASDAQ:ARQQ":107.3,"FRA:735":68.4,"NASDAQ:HQ":279.99,"AMS:AZRN":36.4,"CVE:KDOZ":12,"CVE:QNC":143.5,"NASDAQ:XNDU":103.8,"CVE:ONE":52,"NASDAQ:QTEX":16.8,"EPA:PUST":101.7,"EPA:ALKAL":87.15,"EPA:OVH":138.15}},{"date":"2026-08-28","values":{"NYSE:IONQ":2063.488,"NASDAQ:QBTS":1309.2494,"NASDAQ:QUBT":1333.014,"NASDAQ:RGTI":1259.9838,"NASDAQ:LAES":62.7936,"NASDAQ:ASTS":132.9345,"NYSE:RBLX":80.8464,"NASDAQ:APP":50.8416,"NYSE:U":109.5743,"NASDAQ:BTQ":61.3806,"OTCMKTS:BYDDY":27.251,"NASDAQ:ASPI":5.3544,"NASDAQ:ARQQ":100.2,"FRA:735":70.4,"NASDAQ:HQ":258.06,"AMS:AZRN":37.6,"CVE:KDOZ":11.2,"CVE:QNC":141.5,"NASDAQ:XNDU":105.1,"CVE:ONE":53.3,"NASDAQ:QTEX":16.6,"EPA:PUST":102.72,"EPA:ALKAL":85.5,"EPA:OVH":138.33,"NASDAQ:QNT":49.92,"NASDAQ:AXIN":72.24,"NASDAQ:PSQL":97.9,"NASDAQ:IQMX":0,"SWX:FBTC-USD":199.836,"OTCMKTS:ZPTA":0,"ASX:AXE":0,"SEEQC":0,"NASDAQ:SVAQ":0,"CNSX:QNCR":0,"CNSX:QBTQ":0}},{"date":"2026-08-29","values":{"NYSE:IONQ":2063.488,"NASDAQ:QBTS":1309.2494,"NASDAQ:QUBT":1333.014,"NASDAQ:RGTI":1259.9838,"NASDAQ:LAES":62.7936,"NASDAQ:ASTS":132.9345,"NYSE:RBLX":80.8464,"NASDAQ:APP":50.8416,"NYSE:U":109.5743,"NASDAQ:BTQ":61.3806,"OTCMKTS:BYDDY":27.251,"NASDAQ:ASPI":5.3544,"NASDAQ:ARQQ":100.2,"AMS:AZRN":37.6,"CVE:KDOZ":11.2,"CVE:ONE":53.3,"NASDAQ:QNT":49.92,"NASDAQ:QTEX":16.6,"EPA:PUST":102.72,"EPA:ALKAL":85.5,"EPA:OVH":138.33,"FRA:735":70.4,"NASDAQ:HQ":258.06,"NASDAQ:AXIN":72.24,"NASDAQ:PSQL":97.9,"CVE:QNC":141.5,"NASDAQ:IQMX":0,"NASDAQ:XNDU":105.1,"SWX:FBTC-USD":199.836,"OTCMKTS:ZPTA":0,"ASX:AXE":0,"SEEQC":0,"NASDAQ:SVAQ":0,"CNSX:QNCR":0,"CNSX:QBTQ":0}},{"date":"2026-08-30","values":{"NYSE:IONQ":2063.488,"NASDAQ:QBTS":1309.2494,"NASDAQ:QUBT":1333.014,"NASDAQ:RGTI":1259.9838,"NASDAQ:LAES":62.7936,"NASDAQ:ASTS":132.9345,"NYSE:RBLX":80.8464,"NASDAQ:APP":50.8416,"NYSE:U":109.5743,"NASDAQ:BTQ":61.3806,"OTCMKTS:BYDDY":27.251,"NASDAQ:ASPI":5.3544,"NASDAQ:ARQQ":100.2,"AMS:AZRN":37.6,"CVE:KDOZ":11.2,"CVE:ONE":53.3,"NASDAQ:QNT":49.92,"NASDAQ:QTEX":16.6,"EPA:PUST":102.72,"EPA:ALKAL":85.5,"EPA:OVH":138.33,"FRA:735":70.4,"NASDAQ:HQ":258.06,"NASDAQ:AXIN":72.24,"NASDAQ:PSQL":97.9,"CVE:QNC":141.5,"NASDAQ:IQMX":46,"NASDAQ:XNDU":105.1,"SWX:FBTC-USD":199.836,"OTCMKTS:ZPTA":0,"ASX:AXE":0,"SEEQC":0,"NASDAQ:SVAQ":0,"CNSX:QNCR":0,"CNSX:QBTQ":0}},{"date":"2026-08-31","values":{"NYSE:IONQ":2063.488,"NASDAQ:QBTS":1309.2494,"NASDAQ:QUBT":1333.014,"NASDAQ:RGTI":1259.9838,"NASDAQ:LAES":62.7936,"NASDAQ:ASTS":132.9345,"NYSE:RBLX":80.8464,"NASDAQ:APP":50.8416,"NYSE:U":109.5743,"NASDAQ:BTQ":61.3806,"OTCMKTS:BYDDY":27.251,"NASDAQ:ASPI":5.3544,"NASDAQ:ARQQ":100.2,"AMS:AZRN":37.2,"CVE:KDOZ":11.2,"CVE:ONE":53.3,"NASDAQ:QNT":49.92,"NASDAQ:QTEX":16.6,"EPA:PUST":101.66,"EPA:ALKAL":90.15,"EPA:OVH":137.07,"FRA:735":68.4,"NASDAQ:HQ":258.06,"NASDAQ:AXIN":72.24,"NASDAQ:PSQL":97.9,"CVE:QNC":141.5,"NASDAQ:IQMX":211.8,"NASDAQ:XNDU":105.1,"SWX:FBTC-USD":199.836,"OTCMKTS:ZPTA":0,"ASX:AXE":0,"SEEQC":0,"NASDAQ:SVAQ":0,"CNSX:QNCR":0,"CNSX:QBTQ":0,"NYSE:INFQ":189.184}}],"priceByPosition":{"mode":"chained","series":[{"date":"2022-12-30","prices":{"NYSE:IONQ":3.45,"NASDAQ:QBTS":1.44,"NASDAQ:QUBT":1.51,"NASDAQ:RGTI":0.73,"NASDAQ:ASTS":4.82,"NYSE:RBLX":28.46,"NASDAQ:APP":10.53,"NYSE:U":28.59,"OTCMKTS:BYDDY":8.19,"NASDAQ:ASPI":1.58,"NASDAQ:ARQQ":90.25,"FRA:735":2.32,"AMS:AZRN":5.42,"CVE:KDOZ":0.35,"CVE:QNC":0.09,"CVE:ONE":0.12,"NASDAQ:QTEX":1.29,"OTCMKTS:ZPTA":10.33,"ASX:AXE":0.62,"CNSX:QBTQ":2.4,"EPA:PUST":40.42,"EPA:ALKAL":17.34,"EPA:OVH":15.98}},{"date":"2023-01-03","prices":{"SWX:FBTC-USD":1.67}},{"date":"2023-01-06","prices":{"NYSE:IONQ":3.77,"NASDAQ:QBTS":1.1,"NASDAQ:QUBT":1.63,"NASDAQ:RGTI":0.75,"NASDAQ:ASTS":4.75,"NYSE:RBLX":28.88,"NASDAQ:APP":9.72,"NYSE:U":27.25,"OTCMKTS:BYDDY":8.75,"NASDAQ:ASPI":1.8,"NASDAQ:ARQQ":72.75,"FRA:735":2.76,"AMS:AZRN":4.92,"CVE:KDOZ":0.32,"CVE:QNC":0.08,"CVE:ONE":0.12,"NASDAQ:QTEX":1.24,"OTCMKTS:ZPTA":10.34,"ASX:AXE":0.61,"CNSX:QBTQ":2.2,"EPA:PUST":40.98,"EPA:ALKAL":17.54,"EPA:OVH":14.93,"NASDAQ:HQ":10.07}},{"date":"2023-01-11","prices":{"NASDAQ:HQ":10.15}},{"date":"2023-01-12","prices":{"SWX:FBTC-USD":1.81}},{"date":"2023-01-13","prices":{"NYSE:IONQ":4.41,"NASDAQ:QBTS":1.68,"NASDAQ:QUBT":1.74,"NASDAQ:RGTI":0.92,"NASDAQ:ASTS":5.19,"NYSE:RBLX":33.21,"NASDAQ:APP":10.81,"NYSE:U":31.57,"OTCMKTS:BYDDY":9.85,"NASDAQ:ASPI":1.64,"NASDAQ:ARQQ":69,"FRA:735":2.82,"AMS:AZRN":4.23,"CVE:KDOZ":0.25,"CVE:QNC":0.09,"CVE:ONE":0.13,"NASDAQ:QTEX":1.29,"OTCMKTS:ZPTA":10.31,"ASX:AXE":0.6,"CNSX:QBTQ":2.5,"EPA:PUST":41.95,"EPA:ALKAL":17.66,"EPA:OVH":15}},{"date":"2023-01-18","prices":{"NASDAQ:HQ":10.01}},{"date":"2023-01-20","prices":{"NYSE:IONQ":4.34,"NASDAQ:QBTS":1.3,"NASDAQ:QUBT":1.75,"NASDAQ:RGTI":0.89,"NASDAQ:ASTS":5.15,"NYSE:RBLX":35.38,"NASDAQ:APP":10.94,"NYSE:U":31.31,"OTCMKTS:BYDDY":9.71,"NASDAQ:ASPI":1.57,"NASDAQ:ARQQ":52.25,"FRA:735":3.02,"AMS:AZRN":3.51,"CVE:KDOZ":0.3,"CVE:QNC":0.09,"CVE:ONE":0.12,"NASDAQ:QTEX":1.25,"OTCMKTS:ZPTA":10.34,"ASX:AXE":0.62,"CNSX:QBTQ":2.35,"EPA:PUST":42.11,"EPA:ALKAL":19.4,"EPA:OVH":15}},{"date":"2023-01-26","prices":{"NASDAQ:HQ":10.12}},{"date":"2023-01-27","prices":{"NYSE:IONQ":4.49,"NASDAQ:QBTS":1.24,"NASDAQ:QUBT":1.8,"NASDAQ:RGTI":0.8,"NASDAQ:ASTS":5.35,"NYSE:RBLX":37.75,"NASDAQ:APP":12.59,"NYSE:U":36.29,"OTCMKTS:BYDDY":10.58,"NASDAQ:ASPI":1.61,"NASDAQ:ARQQ":53,"FRA:735":3.1,"AMS:AZRN":3.48,"CVE:KDOZ":0.31,"CVE:QNC":0.1,"CVE:ONE":0.13,"NASDAQ:QTEX":1.65,"OTCMKTS:ZPTA":10.36,"ASX:AXE":0.62,"CNSX:QBTQ":2.15,"EPA:PUST":44.47,"EPA:ALKAL":20.75,"EPA:OVH":15.8}},{"date":"2023-01-31","prices":{"SWX:FBTC-USD":2.27}},{"date":"2023-02-02","prices":{"CVE:KDOZ":0.29,"OTCMKTS:ZPTA":10.37}},{"date":"2023-02-03","prices":{"NYSE:IONQ":5.5,"NASDAQ:QBTS":1.58,"NASDAQ:QUBT":2.46,"NASDAQ:RGTI":1.05,"NASDAQ:ASTS":6.09,"NYSE:RBLX":38.54,"NASDAQ:APP":13.22,"NYSE:U":37.4,"OTCMKTS:BYDDY":10.74,"NASDAQ:ASPI":1.82,"NASDAQ:ARQQ":62.5,"FRA:735":2.8,"AMS:AZRN":3.46,"CVE:QNC":0.1,"CVE:ONE":0.11,"NASDAQ:QTEX":1.67,"ASX:AXE":0.63,"CNSX:QBTQ":2.3,"EPA:PUST":47.1,"EPA:ALKAL":20.5,"EPA:OVH":15.36}},{"date":"2023-02-08","prices":{"NASDAQ:HQ":10.2}},{"date":"2023-02-10","prices":{"NYSE:IONQ":4.81,"NASDAQ:QBTS":1.13,"NASDAQ:QUBT":1.76,"NASDAQ:RGTI":1.19,"NASDAQ:ASTS":5.87,"NYSE:RBLX":34.82,"NASDAQ:APP":15.29,"NYSE:U":35.73,"OTCMKTS:BYDDY":10.11,"NASDAQ:ASPI":1.9,"NASDAQ:ARQQ":60.25,"FRA:735":2.64,"AMS:AZRN":3.2,"CVE:KDOZ":0.26,"CVE:QNC":0.1,"CVE:ONE":0.12,"NASDAQ:QTEX":1.55,"OTCMKTS:ZPTA":10.39,"ASX:AXE":0.62,"CNSX:QBTQ":2.15,"EPA:PUST":45.78,"EPA:ALKAL":19.62,"EPA:OVH":14.63}},{"date":"2023-02-14","prices":{"NASDAQ:HQ":10.2}},{"date":"2023-02-17","prices":{"NYSE:IONQ":4.88,"NASDAQ:QBTS":0.94,"NASDAQ:QUBT":1.56,"NASDAQ:RGTI":1.07,"NASDAQ:ASTS":6.47,"NYSE:RBLX":40.88,"NASDAQ:APP":14.99,"NYSE:U":39.67,"OTCMKTS:BYDDY":9.77,"NASDAQ:ASPI":1.85,"NASDAQ:ARQQ":36.63,"FRA:735":2.56,"AMS:AZRN":2.93,"CVE:KDOZ":0.24,"CVE:QNC":0.09,"CVE:ONE":0.14,"NASDAQ:QTEX":1.64,"OTCMKTS:ZPTA":10.41,"ASX:AXE":0.62,"CNSX:QBTQ":2,"EPA:PUST":45.77,"EPA:ALKAL":19.14,"EPA:OVH":15.06}},{"date":"2023-02-21","prices":{"OTCMKTS:ZPTA":10.39,"SWX:FBTC-USD":2.44,"NASDAQ:HQ":10.25}},{"date":"2023-02-22","prices":{"CNSX:QBTQ":1.9}},{"date":"2023-02-23","prices":{"CVE:ONE":0.13}},{"date":"2023-02-24","prices":{"NYSE:IONQ":4.57,"NASDAQ:QBTS":0.76,"NASDAQ:QUBT":1.5,"NASDAQ:RGTI":0.84,"NASDAQ:ASTS":5.96,"NYSE:RBLX":36.96,"NASDAQ:APP":14.21,"NYSE:U":29.61,"OTCMKTS:BYDDY":9.26,"NASDAQ:ASPI":1.82,"NASDAQ:ARQQ":31.25,"FRA:735":2.52,"AMS:AZRN":2.99,"CVE:KDOZ":0.25,"CVE:QNC":0.09,"NASDAQ:QTEX":1.55,"ASX:AXE":0.56,"EPA:PUST":45.03,"EPA:ALKAL":17.84,"EPA:OVH":14.35}},{"date":"2023-03-02","prices":{"CVE:KDOZ":0.2}},{"date":"2023-03-03","prices":{"NYSE:IONQ":5.03,"NASDAQ:QBTS":0.79,"NASDAQ:QUBT":1.48,"NASDAQ:RGTI":0.8,"NASDAQ:ASTS":6.24,"NYSE:RBLX":41.37,"NASDAQ:APP":13.95,"NYSE:U":30.87,"OTCMKTS:BYDDY":9.66,"NASDAQ:ASPI":1.7,"NASDAQ:ARQQ":34.5,"FRA:735":2.58,"AMS:AZRN":2.92,"CVE:QNC":0.09,"CVE:ONE":0.12,"NASDAQ:QTEX":1.56,"OTCMKTS:ZPTA":10.46,"ASX:AXE":0.51,"CNSX:QBTQ":1.9,"EPA:PUST":45.77,"EPA:ALKAL":18.04,"EPA:OVH":14.62,"SWX:FBTC-USD":2.22,"NASDAQ:HQ":10.23}},{"date":"2023-03-10","prices":{"NYSE:IONQ":4.56,"NASDAQ:QBTS":0.62,"NASDAQ:QUBT":1.29,"NASDAQ:RGTI":0.61,"NASDAQ:ASTS":6.01,"NYSE:RBLX":40.05,"NASDAQ:APP":12.31,"NYSE:U":27.26,"OTCMKTS:BYDDY":8.55,"NASDAQ:ASPI":1.78,"NASDAQ:ARQQ":29.5,"FRA:735":2.22,"AMS:AZRN":2.6,"CVE:KDOZ":0.21,"CVE:QNC":0.08,"CVE:ONE":0.12,"NASDAQ:QTEX":1.41,"OTCMKTS:ZPTA":10.46,"ASX:AXE":0.48,"CNSX:QBTQ":1.95,"EPA:PUST":45.12,"EPA:ALKAL":16.98,"EPA:OVH":12.07,"NASDAQ:HQ":10.25}},{"date":"2023-03-15","prices":{"SWX:FBTC-USD":2.47,"NASDAQ:HQ":10.25}},{"date":"2023-03-16","prices":{"CVE:ONE":0.1}},{"date":"2023-03-17","prices":{"NYSE:IONQ":4.73,"NASDAQ:QBTS":0.52,"NASDAQ:QUBT":1.21,"NASDAQ:RGTI":0.5,"NASDAQ:ASTS":6.13,"NYSE:RBLX":43.69,"NASDAQ:APP":13.52,"NYSE:U":28.32,"OTCMKTS:BYDDY":8.58,"NASDAQ:ASPI":1.32,"NASDAQ:ARQQ":24.99,"FRA:735":2.22,"AMS:AZRN":1.92,"CVE:KDOZ":0.22,"CVE:QNC":0.07,"NASDAQ:QTEX":1.42,"OTCMKTS:ZPTA":10.5,"ASX:AXE":0.46,"CNSX:QBTQ":1.6,"EPA:PUST":46.82,"EPA:ALKAL":15.88,"EPA:OVH":11.17}},{"date":"2023-03-22","prices":{"CVE:KDOZ":0.25}},{"date":"2023-03-24","prices":{"NYSE:IONQ":4.88,"NASDAQ:QBTS":0.51,"NASDAQ:QUBT":1.27,"NASDAQ:RGTI":0.56,"NASDAQ:ASTS":5.94,"NYSE:RBLX":43.43,"NASDAQ:APP":14.17,"NYSE:U":28.72,"OTCMKTS:BYDDY":8.92,"NASDAQ:ASPI":0.79,"NASDAQ:ARQQ":29,"FRA:735":2.28,"AMS:AZRN":1.69,"CVE:QNC":0.07,"CVE:ONE":0.1,"NASDAQ:QTEX":1.32,"OTCMKTS:ZPTA":10.54,"ASX:AXE":0.45,"CNSX:QBTQ":1.9,"EPA:PUST":46.96,"EPA:ALKAL":16.08,"EPA:OVH":11.3,"NASDAQ:HQ":10.12}},{"date":"2023-03-30","prices":{"NASDAQ:HQ":10.25}},{"date":"2023-03-31","prices":{"NYSE:IONQ":6.15,"NASDAQ:QBTS":0.66,"NASDAQ:QUBT":1.31,"NASDAQ:RGTI":0.72,"NASDAQ:ASTS":5.08,"NYSE:RBLX":44.98,"NASDAQ:APP":15.75,"NYSE:U":32.44,"OTCMKTS:BYDDY":9.81,"NASDAQ:ASPI":0.85,"NASDAQ:ARQQ":35,"FRA:735":2.44,"AMS:AZRN":1.78,"CVE:KDOZ":0.25,"CVE:QNC":0.07,"CVE:ONE":0.1,"NASDAQ:QTEX":1.35,"OTCMKTS:ZPTA":10.51,"ASX:AXE":0.43,"CNSX:QBTQ":1.95,"EPA:PUST":47.97,"EPA:ALKAL":15.6,"EPA:OVH":11.51,"SWX:FBTC-USD":2.84}},{"date":"2023-04-05","prices":{"CVE:KDOZ":0.24,"CVE:ONE":0.09,"OTCMKTS:ZPTA":10.51,"NASDAQ:HQ":10.22}},{"date":"2023-04-06","prices":{"NYSE:IONQ":6.81,"NASDAQ:QBTS":0.77,"NASDAQ:QUBT":1.42,"NASDAQ:RGTI":0.6,"NASDAQ:ASTS":4.36,"NYSE:RBLX":46.2,"NASDAQ:APP":15.72,"NYSE:U":31.13,"OTCMKTS:BYDDY":9.7,"NASDAQ:ASPI":0.8,"NASDAQ:ARQQ":32.75,"FRA:735":2.26,"AMS:AZRN":1.64,"CVE:QNC":0.08,"NASDAQ:QTEX":1.27,"ASX:AXE":0.4,"CNSX:QBTQ":1.8,"EPA:PUST":47.32,"EPA:ALKAL":16.76,"EPA:OVH":10.88,"SWX:FBTC-USD":2.78}},{"date":"2023-04-12","prices":{"OTCMKTS:ZPTA":10.51}},{"date":"2023-04-13","prices":{"CVE:KDOZ":0.24}},{"date":"2023-04-14","prices":{"NYSE:IONQ":6.71,"NASDAQ:QBTS":0.5,"NASDAQ:QUBT":1.27,"NASDAQ:RGTI":0.5,"NASDAQ:ASTS":3.87,"NYSE:RBLX":45.7,"NASDAQ:APP":16.47,"NYSE:U":29.44,"OTCMKTS:BYDDY":9.52,"NASDAQ:ASPI":0.8,"NASDAQ:ARQQ":31,"FRA:735":2.22,"AMS:AZRN":1.65,"CVE:QNC":0.08,"CVE:ONE":0.11,"NASDAQ:QTEX":1.34,"ASX:AXE":0.43,"CNSX:QBTQ":1.6,"EPA:PUST":47.31,"EPA:ALKAL":18.26,"EPA:OVH":11.08,"NASDAQ:HQ":10.21}},{"date":"2023-04-18","prices":{"NASDAQ:HQ":10.21}},{"date":"2023-04-20","prices":{"CVE:KDOZ":0.27}},{"date":"2023-04-21","prices":{"NYSE:IONQ":6.25,"NASDAQ:QBTS":0.56,"NASDAQ:QUBT":1.26,"NASDAQ:RGTI":0.49,"NASDAQ:ASTS":4.29,"NYSE:RBLX":40.7,"NASDAQ:APP":16.43,"NYSE:U":28.65,"OTCMKTS:BYDDY":9.46,"NASDAQ:ASPI":0.76,"NASDAQ:ARQQ":27.5,"FRA:735":2.06,"AMS:AZRN":1.39,"CVE:QNC":0.08,"CVE:ONE":0.16,"NASDAQ:QTEX":1.17,"OTCMKTS:ZPTA":10.51,"ASX:AXE":0.41,"CNSX:QBTQ":1.65,"EPA:PUST":47.21,"EPA:ALKAL":17.36,"EPA:OVH":9.75,"SWX:FBTC-USD":2.78}},{"date":"2023-04-25","prices":{"NASDAQ:BTQ":0.29}},{"date":"2023-04-26","prices":{"SWX:FBTC-USD":2.96}},{"date":"2023-04-28","prices":{"NYSE:IONQ":5.51,"NASDAQ:QBTS":0.5,"NASDAQ:QUBT":1.15,"NASDAQ:RGTI":0.47,"NASDAQ:ASTS":5.31,"NYSE:RBLX":35.6,"NASDAQ:APP":17,"NYSE:U":26.97,"OTCMKTS:BYDDY":10.11,"NASDAQ:ASPI":0.64,"NASDAQ:ARQQ":28.25,"FRA:735":2.16,"AMS:AZRN":1.37,"CVE:QNC":0.07,"CVE:ONE":0.15,"NASDAQ:QTEX":1.15,"OTCMKTS:ZPTA":10.53,"ASX:AXE":0.41,"CNSX:QBTQ":1.7,"EPA:PUST":47.55,"EPA:ALKAL":16.5,"EPA:OVH":9.53,"NASDAQ:HQ":10.21}},{"date":"2023-05-02","prices":{"OTCMKTS:ZPTA":10.55,"SWX:FBTC-USD":2.84}},{"date":"2023-05-03","prices":{"CVE:KDOZ":0.27}},{"date":"2023-05-04","prices":{"NASDAQ:HQ":10.25}},{"date":"2023-05-05","prices":{"NYSE:IONQ":5.9,"NASDAQ:QBTS":0.44,"NASDAQ:QUBT":1.11,"NASDAQ:RGTI":0.41,"NASDAQ:ASTS":5.06,"NYSE:RBLX":35.05,"NASDAQ:APP":17.16,"NYSE:U":26.46,"OTCMKTS:BYDDY":10.07,"NASDAQ:ASPI":0.55,"NASDAQ:ARQQ":28.5,"FRA:735":2.26,"AMS:AZRN":1.32,"CVE:QNC":0.07,"CVE:ONE":0.14,"NASDAQ:QTEX":1.31,"ASX:AXE":0.4,"CNSX:QBTQ":1.6,"EPA:PUST":47.76,"EPA:ALKAL":17.52,"EPA:OVH":10.07}},{"date":"2023-05-08","prices":{"CVE:ONE":0.15}},{"date":"2023-05-10","prices":{"CVE:KDOZ":0.22}},{"date":"2023-05-11","prices":{"OTCMKTS:ZPTA":10.54}},{"date":"2023-05-12","prices":{"NYSE:IONQ":6.35,"NASDAQ:QBTS":0.41,"NASDAQ:QUBT":1.26,"NASDAQ:RGTI":0.46,"NASDAQ:ASTS":5.14,"NYSE:RBLX":39.36,"NASDAQ:APP":21.51,"NYSE:U":29.65,"OTCMKTS:BYDDY":10.24,"NASDAQ:ASPI":0.48,"NASDAQ:ARQQ":25,"FRA:735":2.16,"AMS:AZRN":1.33,"CVE:QNC":0.06,"NASDAQ:QTEX":1.34,"ASX:AXE":0.4,"CNSX:QBTQ":1.6,"EPA:PUST":48.91,"EPA:ALKAL":17.96,"EPA:OVH":10.5,"SWX:FBTC-USD":2.62,"NASDAQ:HQ":10.25}},{"date":"2023-05-18","prices":{"NASDAQ:HQ":10.25}},{"date":"2023-05-19","prices":{"NYSE:IONQ":8.88,"NASDAQ:QBTS":0.48,"NASDAQ:QUBT":1.3,"NASDAQ:RGTI":0.51,"NASDAQ:ASTS":5.28,"NYSE:RBLX":40.01,"NASDAQ:APP":25.12,"NYSE:U":29.1,"OTCMKTS:BYDDY":10.41,"NASDAQ:ASPI":0.34,"NASDAQ:ARQQ":22.34,"FRA:735":2.08,"AMS:AZRN":1.35,"CVE:QNC":0.07,"CVE:ONE":0.12,"NASDAQ:QTEX":1.43,"OTCMKTS:ZPTA":10.55,"ASX:AXE":0.39,"CNSX:QBTQ":1.45,"EPA:PUST":50.87,"EPA:ALKAL":18.24,"EPA:OVH":10.32,"SWX:FBTC-USD":2.67}},{"date":"2023-05-23","prices":{"NASDAQ:HQ":10.26}},{"date":"2023-05-25","prices":{"SWX:FBTC-USD":2.62}},{"date":"2023-05-26","prices":{"NYSE:IONQ":10,"NASDAQ:QBTS":1.67,"NASDAQ:QUBT":1.2,"NASDAQ:RGTI":1.07,"NASDAQ:ASTS":5.47,"NYSE:RBLX":40.12,"NASDAQ:APP":24.05,"NYSE:U":27.65,"OTCMKTS:BYDDY":9.92,"NASDAQ:ASPI":0.33,"NASDAQ:ARQQ":34,"FRA:735":1.96,"AMS:AZRN":2.6,"CVE:KDOZ":0.28,"CVE:QNC":0.08,"CVE:ONE":0.12,"NASDAQ:QTEX":1.47,"OTCMKTS:ZPTA":10.58,"ASX:AXE":0.4,"CNSX:QBTQ":1.1,"EPA:PUST":52.97,"EPA:ALKAL":19.3,"EPA:OVH":10.07,"NASDAQ:BTQ":0.45,"NASDAQ:LAES":14.73}},{"date":"2023-06-01","prices":{"CVE:KDOZ":0.27,"NASDAQ:HQ":10.23}},{"date":"2023-06-02","prices":{"NYSE:IONQ":9.22,"NASDAQ:QBTS":1.53,"NASDAQ:QUBT":1.21,"NASDAQ:RGTI":0.88,"NASDAQ:ASTS":5.62,"NYSE:RBLX":40.34,"NASDAQ:APP":24.81,"NYSE:U":31,"OTCMKTS:BYDDY":10.54,"NASDAQ:ASPI":0.36,"NASDAQ:ARQQ":31.5,"FRA:735":2.06,"AMS:AZRN":2.5,"CVE:QNC":0.08,"CVE:ONE":0.1,"NASDAQ:QTEX":1.39,"OTCMKTS:ZPTA":10.59,"ASX:AXE":0.57,"CNSX:QBTQ":0.9,"EPA:PUST":54.12,"EPA:ALKAL":24.35,"EPA:OVH":10.45,"NASDAQ:BTQ":0.46,"NASDAQ:LAES":12.33}},{"date":"2023-06-07","prices":{"SWX:FBTC-USD":2.66}},{"date":"2023-06-08","prices":{"OTCMKTS:ZPTA":10.63}},{"date":"2023-06-09","prices":{"NYSE:IONQ":10.55,"NASDAQ:QBTS":2.26,"NASDAQ:QUBT":1.52,"NASDAQ:RGTI":1.33,"NASDAQ:ASTS":5.75,"NYSE:RBLX":38.69,"NASDAQ:APP":22.66,"NYSE:U":36.3,"OTCMKTS:BYDDY":10.72,"NASDAQ:ASPI":0.42,"NASDAQ:ARQQ":38.5,"FRA:735":1.95,"AMS:AZRN":2.05,"CVE:KDOZ":0.24,"CVE:QNC":0.08,"CVE:ONE":0.1,"NASDAQ:QTEX":1.44,"ASX:AXE":0.58,"CNSX:QBTQ":1.15,"EPA:PUST":53.9,"EPA:ALKAL":26.15,"EPA:OVH":9.73,"NASDAQ:HQ":10.26,"NASDAQ:BTQ":0.6,"NASDAQ:LAES":9.92}},{"date":"2023-06-14","prices":{"OTCMKTS:ZPTA":10.64}},{"date":"2023-06-16","prices":{"NYSE:IONQ":9.7,"NASDAQ:QBTS":1.88,"NASDAQ:QUBT":1.7,"NASDAQ:RGTI":1.11,"NASDAQ:ASTS":5.92,"NYSE:RBLX":41.8,"NASDAQ:APP":23.97,"NYSE:U":42.56,"OTCMKTS:BYDDY":11.42,"NASDAQ:ASPI":0.4,"NASDAQ:ARQQ":37,"FRA:735":2.12,"AMS:AZRN":2.74,"CVE:QNC":0.07,"CVE:ONE":0.17,"NASDAQ:QTEX":1.57,"ASX:AXE":0.62,"CNSX:QBTQ":1.3,"EPA:PUST":55.38,"EPA:ALKAL":27.15,"EPA:OVH":9.65,"SWX:FBTC-USD":2.53,"NASDAQ:HQ":10.32,"NASDAQ:BTQ":0.55,"NASDAQ:LAES":17.75}},{"date":"2023-06-22","prices":{"SWX:FBTC-USD":2.99}},{"date":"2023-06-23","prices":{"NYSE:IONQ":9.37,"NASDAQ:QBTS":1.63,"NASDAQ:QUBT":1.32,"NASDAQ:RGTI":0.91,"NASDAQ:ASTS":6.85,"NYSE:RBLX":37.85,"NASDAQ:APP":23.39,"NYSE:U":37.47,"OTCMKTS:BYDDY":10.79,"NASDAQ:ASPI":0.48,"NASDAQ:ARQQ":29.5,"FRA:735":1.95,"AMS:AZRN":2.45,"CVE:KDOZ":0.24,"CVE:QNC":0.06,"CVE:ONE":0.18,"NASDAQ:QTEX":1.43,"OTCMKTS:ZPTA":10.64,"ASX:AXE":0.68,"CNSX:QBTQ":1.4,"EPA:PUST":54.46,"EPA:ALKAL":25.15,"EPA:OVH":8.61,"NASDAQ:HQ":10.27,"NASDAQ:BTQ":0.5,"NASDAQ:LAES":16.05}},{"date":"2023-06-28","prices":{"CVE:ONE":0.17}},{"date":"2023-06-30","prices":{"NYSE:IONQ":13.53,"NASDAQ:QBTS":2.09,"NASDAQ:QUBT":1.18,"NASDAQ:RGTI":1.18,"NASDAQ:ASTS":4.7,"NYSE:RBLX":40.3,"NASDAQ:APP":25.73,"NYSE:U":43.42,"OTCMKTS:BYDDY":10.69,"NASDAQ:ASPI":0.57,"NASDAQ:ARQQ":30.25,"FRA:735":2,"AMS:AZRN":2.6,"CVE:KDOZ":0.2,"CVE:QNC":0.06,"NASDAQ:QTEX":1.5,"OTCMKTS:ZPTA":10.64,"ASX:AXE":0.6,"CNSX:QBTQ":1.55,"EPA:PUST":55.41,"EPA:ALKAL":28.25,"EPA:OVH":9.46,"NASDAQ:HQ":10.27,"NASDAQ:BTQ":0.5,"NASDAQ:LAES":14.92}},{"date":"2023-07-05","prices":{"NASDAQ:HQ":10.47}},{"date":"2023-07-06","prices":{"CVE:KDOZ":0.24,"NASDAQ:BTQ":0.59}},{"date":"2023-07-07","prices":{"NYSE:IONQ":13.28,"NASDAQ:QBTS":1.86,"NASDAQ:QUBT":1.26,"NASDAQ:RGTI":1.37,"NASDAQ:ASTS":4.15,"NYSE:RBLX":41.15,"NASDAQ:APP":25.99,"NYSE:U":40.46,"OTCMKTS:BYDDY":11.08,"NASDAQ:ASPI":0.6,"NASDAQ:ARQQ":30,"FRA:735":1.98,"AMS:AZRN":2.51,"CVE:QNC":0.07,"CVE:ONE":0.14,"NASDAQ:QTEX":1.39,"OTCMKTS:ZPTA":10.69,"ASX:AXE":0.56,"CNSX:QBTQ":1.4,"EPA:PUST":55.04,"EPA:ALKAL":28.15,"EPA:OVH":9.34,"SWX:FBTC-USD":3.01,"NASDAQ:LAES":12.17}},{"date":"2023-07-10","prices":{"SWX:FBTC-USD":2.99}},{"date":"2023-07-12","prices":{"CVE:KDOZ":0.27}},{"date":"2023-07-13","prices":{"CVE:ONE":0.13}},{"date":"2023-07-14","prices":{"NYSE:IONQ":13.55,"NASDAQ:QBTS":2.2,"NASDAQ:QUBT":1.27,"NASDAQ:RGTI":1.76,"NASDAQ:ASTS":4.24,"NYSE:RBLX":43,"NASDAQ:APP":28.15,"NYSE:U":44.34,"OTCMKTS:BYDDY":11.52,"NASDAQ:ASPI":0.62,"NASDAQ:ARQQ":31.5,"FRA:735":2.18,"AMS:AZRN":2.49,"CVE:QNC":0.07,"NASDAQ:QTEX":1.42,"OTCMKTS:ZPTA":10.59,"ASX:AXE":0.59,"CNSX:QBTQ":1.1,"EPA:PUST":55.62,"EPA:ALKAL":30.3,"EPA:OVH":9.68,"NASDAQ:HQ":10.37,"NASDAQ:BTQ":0.52,"NASDAQ:LAES":11.12}},{"date":"2023-07-20","prices":{"SWX:FBTC-USD":2.99,"NASDAQ:BTQ":0.44}},{"date":"2023-07-21","prices":{"NYSE:IONQ":14.42,"NASDAQ:QBTS":2.41,"NASDAQ:QUBT":1.29,"NASDAQ:RGTI":1.64,"NASDAQ:ASTS":3.97,"NYSE:RBLX":40.57,"NASDAQ:APP":28.1,"NYSE:U":44.49,"OTCMKTS:BYDDY":11.33,"NASDAQ:ASPI":0.69,"NASDAQ:ARQQ":29.5,"FRA:735":2.18,"AMS:AZRN":2.33,"CVE:QNC":0.08,"CVE:ONE":0.13,"NASDAQ:QTEX":1.44,"OTCMKTS:ZPTA":10.6,"ASX:AXE":0.58,"CNSX:QBTQ":1.25,"EPA:PUST":55.58,"EPA:ALKAL":28,"EPA:OVH":9.4,"NASDAQ:HQ":10.4,"NASDAQ:LAES":12.3}},{"date":"2023-07-25","prices":{"SWX:FBTC-USD":2.9}},{"date":"2023-07-27","prices":{"CVE:ONE":0.14}},{"date":"2023-07-28","prices":{"NYSE:IONQ":17.93,"NASDAQ:QBTS":2.1,"NASDAQ:QUBT":1.24,"NASDAQ:RGTI":2.2,"NASDAQ:ASTS":4.24,"NYSE:RBLX":38.93,"NASDAQ:APP":31.26,"NYSE:U":45.39,"OTCMKTS:BYDDY":11.76,"NASDAQ:ASPI":1.21,"NASDAQ:ARQQ":30.25,"FRA:735":2.44,"AMS:AZRN":2.39,"CVE:KDOZ":0.26,"CVE:QNC":0.07,"NASDAQ:QTEX":1.4,"OTCMKTS:ZPTA":10.63,"ASX:AXE":0.54,"CNSX:QBTQ":1.15,"EPA:PUST":57.05,"EPA:ALKAL":30.05,"EPA:OVH":10.24,"NASDAQ:HQ":10.36,"NASDAQ:BTQ":0.47,"NASDAQ:LAES":10.28}},{"date":"2023-08-02","prices":{"CVE:KDOZ":0.2,"NASDAQ:HQ":10.4}},{"date":"2023-08-04","prices":{"NYSE:IONQ":17.39,"NASDAQ:QBTS":1.94,"NASDAQ:QUBT":1.24,"NASDAQ:RGTI":2.74,"NASDAQ:ASTS":4.24,"NYSE:RBLX":37.48,"NASDAQ:APP":31.36,"NYSE:U":40.17,"OTCMKTS:BYDDY":11.38,"NASDAQ:ASPI":1.71,"NASDAQ:ARQQ":29.25,"FRA:735":2.46,"AMS:AZRN":2.44,"CVE:QNC":0.07,"CVE:ONE":0.15,"NASDAQ:QTEX":1.38,"OTCMKTS:ZPTA":10.65,"ASX:AXE":0.54,"CNSX:QBTQ":1.1,"EPA:PUST":55.88,"EPA:ALKAL":27.7,"EPA:OVH":10.22,"SWX:FBTC-USD":2.88,"NASDAQ:BTQ":0.47,"NASDAQ:LAES":11.06}},{"date":"2023-08-10","prices":{"NASDAQ:HQ":10.4,"NASDAQ:BTQ":0.45}},{"date":"2023-08-11","prices":{"NYSE:IONQ":15.71,"NASDAQ:QBTS":1.45,"NASDAQ:QUBT":1.2,"NASDAQ:RGTI":2.28,"NASDAQ:ASTS":4.25,"NYSE:RBLX":29.83,"NASDAQ:APP":38.89,"NYSE:U":36.63,"OTCMKTS:BYDDY":10.68,"NASDAQ:ASPI":1.43,"NASDAQ:ARQQ":27,"FRA:735":2.4,"AMS:AZRN":2.68,"CVE:QNC":0.07,"CVE:ONE":0.15,"NASDAQ:QTEX":1.44,"OTCMKTS:ZPTA":10.65,"ASX:AXE":0.52,"CNSX:QBTQ":1.2,"EPA:PUST":54.6,"EPA:ALKAL":29.45,"EPA:OVH":10.12,"NASDAQ:LAES":10.09}},{"date":"2023-08-14","prices":{"NASDAQ:HQ":10.38}},{"date":"2023-08-18","prices":{"NYSE:IONQ":13.42,"NASDAQ:QBTS":1.37,"NASDAQ:QUBT":1.16,"NASDAQ:RGTI":2.06,"NASDAQ:ASTS":3.85,"NYSE:RBLX":27.51,"NASDAQ:APP":38.23,"NYSE:U":34.41,"OTCMKTS:BYDDY":9.38,"NASDAQ:ASPI":1.05,"NASDAQ:ARQQ":24.25,"FRA:735":2.44,"AMS:AZRN":2.32,"CVE:KDOZ":0.21,"CVE:QNC":0.07,"CVE:ONE":0.14,"NASDAQ:QTEX":1.31,"OTCMKTS:ZPTA":10.66,"ASX:AXE":0.51,"CNSX:QBTQ":1.15,"EPA:PUST":53.68,"EPA:ALKAL":26.5,"EPA:OVH":9.02,"SWX:FBTC-USD":2.59,"NASDAQ:BTQ":0.41,"NASDAQ:LAES":7.64}},{"date":"2023-08-21","prices":{"SWX:FBTC-USD":2.61}},{"date":"2023-08-24","prices":{"CVE:KDOZ":0.25,"OTCMKTS:ZPTA":10.67}},{"date":"2023-08-25","prices":{"NYSE:IONQ":14.67,"NASDAQ:QBTS":1.15,"NASDAQ:QUBT":1.23,"NASDAQ:RGTI":1.74,"NASDAQ:ASTS":3.75,"NYSE:RBLX":26.81,"NASDAQ:APP":39.76,"NYSE:U":34.72,"OTCMKTS:BYDDY":9.61,"NASDAQ:ASPI":1.25,"NASDAQ:ARQQ":22,"FRA:735":2.86,"AMS:AZRN":2.38,"CVE:QNC":0.07,"CVE:ONE":0.1,"NASDAQ:QTEX":1.3,"ASX:AXE":0.46,"CNSX:QBTQ":1.2,"EPA:PUST":54.9,"EPA:ALKAL":29.7,"EPA:OVH":8.94,"NASDAQ:BTQ":0.45,"NASDAQ:LAES":6.25}},{"date":"2023-08-29","prices":{"SWX:FBTC-USD":2.57}},{"date":"2023-09-01","prices":{"NYSE:IONQ":17.51,"NASDAQ:QBTS":1.12,"NASDAQ:QUBT":1.19,"NASDAQ:RGTI":1.84,"NASDAQ:ASTS":3.99,"NYSE:RBLX":28.44,"NASDAQ:APP":43.19,"NYSE:U":37.09,"OTCMKTS:BYDDY":10.67,"NASDAQ:ASPI":1.17,"NASDAQ:ARQQ":23.56,"FRA:735":2.9,"AMS:AZRN":2.62,"CVE:QNC":0.07,"CVE:ONE":0.14,"NASDAQ:QTEX":1.43,"OTCMKTS:ZPTA":10.74,"ASX:AXE":0.52,"CNSX:QBTQ":1.25,"EPA:PUST":57.33,"EPA:ALKAL":29.1,"EPA:OVH":9.3,"NASDAQ:BTQ":0.42,"NASDAQ:LAES":5.65}},{"date":"2023-09-06","prices":{"NASDAQ:HQ":10.38}},{"date":"2023-09-08","prices":{"NYSE:IONQ":19.34,"NASDAQ:QBTS":0.91,"NASDAQ:QUBT":1.24,"NASDAQ:RGTI":1.98,"NASDAQ:ASTS":3.84,"NYSE:RBLX":29.01,"NASDAQ:APP":42.12,"NYSE:U":37.68,"OTCMKTS:BYDDY":10.35,"NASDAQ:ASPI":1.05,"NASDAQ:ARQQ":16,"FRA:735":2.9,"AMS:AZRN":2.33,"CVE:KDOZ":0.21,"CVE:QNC":0.06,"CVE:ONE":0.12,"NASDAQ:QTEX":1.41,"OTCMKTS:ZPTA":10.72,"ASX:AXE":0.46,"CNSX:QBTQ":1.15,"EPA:PUST":57.25,"EPA:ALKAL":27.55,"EPA:OVH":9.2,"NASDAQ:BTQ":0.4,"NASDAQ:LAES":4.78}},{"date":"2023-09-12","prices":{"NASDAQ:BTQ":0.4}},{"date":"2023-09-14","prices":{"CVE:KDOZ":0.22}},{"date":"2023-09-15","prices":{"NYSE:IONQ":17.08,"NASDAQ:QBTS":1.04,"NASDAQ:QUBT":1.22,"NASDAQ:RGTI":1.86,"NASDAQ:ASTS":3.84,"NYSE:RBLX":27.91,"NASDAQ:APP":42.82,"NYSE:U":36.32,"OTCMKTS:BYDDY":10.48,"NASDAQ:ASPI":1.04,"NASDAQ:ARQQ":15.5,"FRA:735":2.78,"AMS:AZRN":2.18,"CVE:QNC":0.06,"CVE:ONE":0.12,"NASDAQ:QTEX":1.49,"OTCMKTS:ZPTA":10.72,"ASX:AXE":0.47,"CNSX:QBTQ":1.25,"EPA:PUST":57.04,"EPA:ALKAL":26.8,"EPA:OVH":9.06,"SWX:FBTC-USD":2.64,"NASDAQ:HQ":10.41,"NASDAQ:LAES":3.21}},{"date":"2023-09-19","prices":{"NASDAQ:BTQ":0.38}},{"date":"2023-09-21","prices":{"NASDAQ:HQ":10.45}},{"date":"2023-09-22","prices":{"NYSE:IONQ":13.28,"NASDAQ:QBTS":0.91,"NASDAQ:QUBT":1.1,"NASDAQ:RGTI":1.57,"NASDAQ:ASTS":3.92,"NYSE:RBLX":25.39,"NASDAQ:APP":37.76,"NYSE:U":31.61,"OTCMKTS:BYDDY":10.46,"NASDAQ:ASPI":0.9,"NASDAQ:ARQQ":13.3,"FRA:735":2.84,"AMS:AZRN":2.13,"CVE:KDOZ":0.23,"CVE:QNC":0.06,"CVE:ONE":0.12,"NASDAQ:QTEX":1.46,"OTCMKTS:ZPTA":10.74,"ASX:AXE":0.46,"CNSX:QBTQ":0.95,"EPA:PUST":55.63,"EPA:ALKAL":21.65,"EPA:OVH":8.74,"SWX:FBTC-USD":2.64,"NASDAQ:LAES":2.19}},{"date":"2023-09-29","prices":{"NYSE:IONQ":14.88,"NASDAQ:QBTS":0.96,"NASDAQ:QUBT":1.08,"NASDAQ:RGTI":1.33,"NASDAQ:ASTS":3.8,"NYSE:RBLX":28.96,"NASDAQ:APP":39.96,"NYSE:U":31.39,"OTCMKTS:BYDDY":10.27,"NASDAQ:ASPI":0.95,"NASDAQ:ARQQ":14.88,"FRA:735":2.74,"AMS:AZRN":2.05,"CVE:KDOZ":0.2,"CVE:QNC":0.06,"CVE:ONE":0.1,"NASDAQ:QTEX":1.52,"OTCMKTS:ZPTA":10.75,"ASX:AXE":0.48,"CNSX:QBTQ":0.75,"EPA:PUST":55.9,"EPA:ALKAL":22,"EPA:OVH":8.6,"SWX:FBTC-USD":2.66,"NASDAQ:HQ":10.45,"NASDAQ:BTQ":0.39,"NASDAQ:LAES":2.01}},{"date":"2023-10-04","prices":{"CVE:QNC":0.05}},{"date":"2023-10-05","prices":{"NASDAQ:HQ":10.5}},{"date":"2023-10-06","prices":{"NYSE:IONQ":15.29,"NASDAQ:QBTS":0.98,"NASDAQ:QUBT":0.93,"NASDAQ:RGTI":1.4,"NASDAQ:ASTS":3.72,"NYSE:RBLX":30.46,"NASDAQ:APP":40.38,"NYSE:U":30.15,"OTCMKTS:BYDDY":10.04,"NASDAQ:ASPI":0.97,"NASDAQ:ARQQ":14.94,"FRA:735":2.7,"AMS:AZRN":1.96,"CVE:KDOZ":0.18,"CVE:ONE":0.1,"NASDAQ:QTEX":1.35,"OTCMKTS:ZPTA":10.75,"ASX:AXE":0.47,"CNSX:QBTQ":0.85,"EPA:PUST":56,"EPA:ALKAL":19.24,"EPA:OVH":7.5,"SWX:FBTC-USD":2.74,"NASDAQ:BTQ":0.43,"NASDAQ:LAES":1.67}},{"date":"2023-10-12","prices":{"CVE:KDOZ":0.22}},{"date":"2023-10-13","prices":{"NYSE:IONQ":14.29,"NASDAQ:QBTS":0.96,"NASDAQ:QUBT":0.94,"NASDAQ:RGTI":1.4,"NASDAQ:ASTS":3.06,"NYSE:RBLX":30.51,"NASDAQ:APP":38.52,"NYSE:U":28.03,"OTCMKTS:BYDDY":10.27,"NASDAQ:ASPI":1.05,"NASDAQ:ARQQ":13.25,"FRA:735":2.88,"AMS:AZRN":2.2,"CVE:QNC":0.05,"CVE:ONE":0.11,"NASDAQ:QTEX":1.32,"OTCMKTS:ZPTA":10.75,"ASX:AXE":0.44,"CNSX:QBTQ":0.7,"EPA:PUST":57.2,"EPA:ALKAL":19.28,"EPA:OVH":7.2,"SWX:FBTC-USD":2.64,"NASDAQ:HQ":10.6,"NASDAQ:LAES":1.5}},{"date":"2023-10-19","prices":{"CVE:KDOZ":0.2}},{"date":"2023-10-20","prices":{"NYSE:IONQ":12.59,"NASDAQ:QBTS":0.79,"NASDAQ:QUBT":0.86,"NASDAQ:RGTI":1.2,"NASDAQ:ASTS":2.93,"NYSE:RBLX":31.75,"NASDAQ:APP":37.58,"NYSE:U":27.17,"OTCMKTS:BYDDY":10.33,"NASDAQ:ASPI":1.05,"NASDAQ:ARQQ":10.4,"FRA:735":2.64,"AMS:AZRN":1.98,"CVE:QNC":0.05,"CVE:ONE":0.1,"NASDAQ:QTEX":1.21,"OTCMKTS:ZPTA":10.78,"ASX:AXE":0.39,"CNSX:QBTQ":0.75,"EPA:PUST":55.02,"EPA:ALKAL":18.28,"EPA:OVH":7.04,"SWX:FBTC-USD":2.95,"NASDAQ:HQ":10.6,"NASDAQ:BTQ":0.38,"NASDAQ:LAES":1.42}},{"date":"2023-10-25","prices":{"SWX:FBTC-USD":3.36}},{"date":"2023-10-26","prices":{"CVE:ONE":0.1,"NASDAQ:HQ":10.48}},{"date":"2023-10-27","prices":{"NYSE:IONQ":10.14,"NASDAQ:QBTS":0.61,"NASDAQ:QUBT":0.67,"NASDAQ:RGTI":1.12,"NASDAQ:ASTS":3.05,"NYSE:RBLX":30.99,"NASDAQ:APP":36.22,"NYSE:U":25.54,"OTCMKTS:BYDDY":10.33,"NASDAQ:ASPI":1.02,"NASDAQ:ARQQ":10.53,"FRA:735":2.7,"AMS:AZRN":1.98,"CVE:QNC":0.05,"NASDAQ:QTEX":1.28,"OTCMKTS:ZPTA":10.79,"ASX:AXE":0.43,"CNSX:QBTQ":0.65,"EPA:PUST":53.84,"EPA:ALKAL":18.22,"EPA:OVH":6.96,"NASDAQ:BTQ":0.31,"NASDAQ:LAES":1.41}},{"date":"2023-11-01","prices":{"NASDAQ:HQ":10.48}},{"date":"2023-11-03","prices":{"NYSE:IONQ":11.58,"NASDAQ:QBTS":0.88,"NASDAQ:QUBT":0.83,"NASDAQ:RGTI":1.17,"NASDAQ:ASTS":4.14,"NYSE:RBLX":34.9,"NASDAQ:APP":39.27,"NYSE:U":27.64,"OTCMKTS:BYDDY":10.37,"NASDAQ:ASPI":1.05,"NASDAQ:ARQQ":11,"FRA:735":2.64,"AMS:AZRN":2.15,"CVE:KDOZ":0.18,"CVE:QNC":0.05,"CVE:ONE":0.11,"NASDAQ:QTEX":1.27,"OTCMKTS:ZPTA":10.79,"ASX:AXE":0.41,"CNSX:QBTQ":0.55,"EPA:PUST":56.26,"EPA:ALKAL":19.08,"EPA:OVH":6.83,"SWX:FBTC-USD":3.44,"NASDAQ:BTQ":0.32,"NASDAQ:LAES":1.5}},{"date":"2023-11-08","prices":{"CVE:KDOZ":0.19}},{"date":"2023-11-09","prices":{"CNSX:QBTQ":0.6}},{"date":"2023-11-10","prices":{"NYSE:IONQ":10.66,"NASDAQ:QBTS":0.72,"NASDAQ:QUBT":0.71,"NASDAQ:RGTI":0.97,"NASDAQ:ASTS":4.31,"NYSE:RBLX":38.42,"NASDAQ:APP":43.79,"NYSE:U":27.01,"OTCMKTS:BYDDY":10.31,"NASDAQ:ASPI":1.43,"NASDAQ:ARQQ":12.52,"FRA:735":2.64,"AMS:AZRN":2.04,"CVE:QNC":0.05,"CVE:ONE":0.11,"NASDAQ:QTEX":1.22,"OTCMKTS:ZPTA":10.79,"ASX:AXE":0.41,"EPA:PUST":57.55,"EPA:ALKAL":20,"EPA:OVH":7.23,"SWX:FBTC-USD":3.62,"NASDAQ:HQ":10.51,"NASDAQ:BTQ":0.29,"NASDAQ:LAES":1.26}},{"date":"2023-11-15","prices":{"SWX:FBTC-USD":3.58,"NASDAQ:HQ":10.52,"NASDAQ:BTQ":0.28}},{"date":"2023-11-16","prices":{"CVE:KDOZ":0.21,"CVE:QNC":0.05}},{"date":"2023-11-17","prices":{"NYSE:IONQ":12.7,"NASDAQ:QBTS":0.86,"NASDAQ:QUBT":0.74,"NASDAQ:RGTI":1.1,"NASDAQ:ASTS":4.83,"NYSE:RBLX":37.91,"NASDAQ:APP":39.1,"NYSE:U":29.2,"OTCMKTS:BYDDY":10.52,"NASDAQ:ASPI":1.72,"NASDAQ:ARQQ":13.75,"FRA:735":2.6,"AMS:AZRN":2.03,"CVE:ONE":0.11,"NASDAQ:QTEX":1.21,"OTCMKTS:ZPTA":10.81,"ASX:AXE":0.42,"CNSX:QBTQ":0.5,"EPA:PUST":58.09,"EPA:ALKAL":21.95,"EPA:OVH":7.56,"NASDAQ:LAES":1.19}},{"date":"2023-11-22","prices":{"CVE:KDOZ":0.2,"NASDAQ:HQ":10.53,"NASDAQ:BTQ":0.3}},{"date":"2023-11-23","prices":{"FRA:735":2.76,"CVE:ONE":0.1,"SWX:FBTC-USD":3.71}},{"date":"2023-11-24","prices":{"NYSE:IONQ":12.36,"NASDAQ:QBTS":0.86,"NASDAQ:QUBT":0.88,"NASDAQ:RGTI":1.05,"NASDAQ:ASTS":4.84,"NYSE:RBLX":38.14,"NASDAQ:APP":39.49,"NYSE:U":28.85,"OTCMKTS:BYDDY":9.9,"NASDAQ:ASPI":1.87,"NASDAQ:ARQQ":13.25,"AMS:AZRN":2,"CVE:QNC":0.04,"NASDAQ:QTEX":1.16,"OTCMKTS:ZPTA":10.81,"ASX:AXE":0.4,"CNSX:QBTQ":0.5,"EPA:PUST":58.41,"EPA:ALKAL":21.7,"EPA:OVH":8.38,"NASDAQ:LAES":1.05}},{"date":"2023-11-30","prices":{"SWX:FBTC-USD":3.71}},{"date":"2023-12-01","prices":{"NYSE:IONQ":13.61,"NASDAQ:QBTS":0.94,"NASDAQ:QUBT":0.93,"NASDAQ:RGTI":1.2,"NASDAQ:ASTS":5.18,"NYSE:RBLX":40.45,"NASDAQ:APP":38.25,"NYSE:U":32.52,"OTCMKTS:BYDDY":8.82,"NASDAQ:ASPI":1.93,"NASDAQ:ARQQ":12.83,"AMS:AZRN":2.11,"CVE:KDOZ":0.21,"CVE:QNC":0.05,"CVE:ONE":0.1,"NASDAQ:QTEX":1.1,"OTCMKTS:ZPTA":10.82,"ASX:AXE":0.38,"CNSX:QBTQ":0.5,"EPA:PUST":58.66,"EPA:ALKAL":23.4,"EPA:OVH":8.55,"NASDAQ:HQ":10.55,"NASDAQ:BTQ":0.31,"NASDAQ:LAES":1.03}},{"date":"2023-12-05","prices":{"SWX:FBTC-USD":4.13}},{"date":"2023-12-07","prices":{"FRA:735":2.52,"CVE:ONE":0.09,"CNSX:QBTQ":0.5}},{"date":"2023-12-08","prices":{"NYSE:IONQ":13.69,"NASDAQ:QBTS":1.05,"NASDAQ:QUBT":0.85,"NASDAQ:RGTI":1.04,"NASDAQ:ASTS":5.48,"NYSE:RBLX":40.83,"NASDAQ:APP":37.36,"NYSE:U":32.7,"OTCMKTS:BYDDY":8.97,"NASDAQ:ASPI":1.92,"NASDAQ:ARQQ":12.43,"AMS:AZRN":2.02,"CVE:KDOZ":0.19,"CVE:QNC":0.05,"NASDAQ:QTEX":1.02,"OTCMKTS:ZPTA":10.87,"ASX:AXE":0.39,"EPA:PUST":59.66,"EPA:ALKAL":23.2,"EPA:OVH":8.83,"NASDAQ:HQ":10.52,"NASDAQ:BTQ":0.31,"NASDAQ:LAES":1.01}},{"date":"2023-12-11","prices":{"FRA:735":2.38}},{"date":"2023-12-12","prices":{"SWX:FBTC-USD":4.13}},{"date":"2023-12-15","prices":{"NYSE:IONQ":14.93,"NASDAQ:QBTS":0.98,"NASDAQ:QUBT":0.85,"NASDAQ:RGTI":1.07,"NASDAQ:ASTS":5.44,"NYSE:RBLX":43.92,"NASDAQ:APP":39.95,"NYSE:U":39.36,"OTCMKTS:BYDDY":8.74,"NASDAQ:ASPI":1.79,"NASDAQ:ARQQ":12.83,"AMS:AZRN":1.97,"CVE:KDOZ":0.15,"CVE:QNC":0.05,"CVE:ONE":0.09,"NASDAQ:QTEX":1,"OTCMKTS:ZPTA":10.84,"ASX:AXE":0.37,"CNSX:QBTQ":0.45,"EPA:PUST":61.09,"EPA:ALKAL":20.75,"EPA:OVH":8.67,"NASDAQ:HQ":10.65,"NASDAQ:BTQ":0.33,"NASDAQ:LAES":1.09}},{"date":"2023-12-22","prices":{"NYSE:IONQ":13.64,"NASDAQ:QBTS":0.92,"NASDAQ:QUBT":0.9,"NASDAQ:RGTI":0.99,"NASDAQ:ASTS":6.07,"NYSE:RBLX":45.97,"NASDAQ:APP":41.21,"NYSE:U":39.21,"OTCMKTS:BYDDY":8.79,"NASDAQ:ASPI":1.84,"NASDAQ:ARQQ":11.75,"FRA:735":2.18,"AMS:AZRN":1.94,"CVE:KDOZ":0.15,"CVE:QNC":0.05,"CVE:ONE":0.1,"NASDAQ:QTEX":1.19,"OTCMKTS:ZPTA":10.85,"ASX:AXE":0.36,"CNSX:QBTQ":0.45,"EPA:PUST":61.01,"EPA:ALKAL":21.5,"EPA:OVH":8.45,"NASDAQ:HQ":10.67,"NASDAQ:BTQ":0.32,"NASDAQ:LAES":1.15}},{"date":"2023-12-27","prices":{"SWX:FBTC-USD":4.16}},{"date":"2023-12-28","prices":{"CNSX:QBTQ":0.5}},{"date":"2023-12-29","prices":{"NYSE:IONQ":12.39,"NASDAQ:QBTS":0.88,"NASDAQ:QUBT":0.91,"NASDAQ:RGTI":0.98,"NASDAQ:ASTS":6.03,"NYSE:RBLX":45.72,"NASDAQ:APP":39.85,"NYSE:U":40.89,"OTCMKTS:BYDDY":9.21,"NASDAQ:ASPI":1.79,"NASDAQ:ARQQ":11.85,"AMS:AZRN":1.89,"CVE:KDOZ":0.2,"CVE:QNC":0.05,"CVE:ONE":0.09,"NASDAQ:QTEX":1.06,"OTCMKTS:ZPTA":10.87,"ASX:AXE":0.38,"EPA:PUST":60.66,"EPA:ALKAL":20.75,"EPA:OVH":8.62,"NASDAQ:HQ":10.6,"NASDAQ:BTQ":0.6,"NASDAQ:LAES":1.28}},{"date":"2024-01-03","prices":{"CVE:KDOZ":0.18,"SWX:FBTC-USD":4.04}},{"date":"2024-01-05","prices":{"NYSE:IONQ":12,"NASDAQ:QBTS":0.82,"NASDAQ:QUBT":0.82,"NASDAQ:RGTI":1.01,"NASDAQ:ASTS":5.01,"NYSE:RBLX":41.74,"NASDAQ:APP":38.11,"NYSE:U":37.78,"OTCMKTS:BYDDY":8.9,"NASDAQ:ASPI":1.75,"NASDAQ:ARQQ":10.05,"FRA:735":2.16,"AMS:AZRN":1.88,"CVE:QNC":0.05,"CVE:ONE":0.1,"NASDAQ:QTEX":0.88,"OTCMKTS:ZPTA":10.91,"ASX:AXE":0.4,"CNSX:QBTQ":0.55,"EPA:PUST":59.69,"EPA:ALKAL":20.3,"EPA:OVH":8.33,"NASDAQ:HQ":10.65,"NASDAQ:BTQ":0.53,"NASDAQ:LAES":1.35}},{"date":"2024-01-10","prices":{"CVE:KDOZ":0.16}},{"date":"2024-01-11","prices":{"NASDAQ:HQ":10.65}},{"date":"2024-01-12","prices":{"NYSE:IONQ":11.4,"NASDAQ:QBTS":0.76,"NASDAQ:QUBT":0.8,"NASDAQ:RGTI":1.02,"NASDAQ:ASTS":4.17,"NYSE:RBLX":40.92,"NASDAQ:APP":41.71,"NYSE:U":34.59,"OTCMKTS:BYDDY":8.98,"NASDAQ:ASPI":1.99,"NASDAQ:ARQQ":11.73,"AMS:AZRN":1.87,"CVE:QNC":0.06,"CVE:ONE":0.11,"NASDAQ:QTEX":0.9,"OTCMKTS:ZPTA":10.92,"ASX:AXE":0.36,"CNSX:QBTQ":0.45,"EPA:PUST":61.41,"EPA:ALKAL":18.5,"EPA:OVH":8.85,"SWX:FBTC-USD":4.52,"NASDAQ:BTQ":0.4,"NASDAQ:LAES":2.26}},{"date":"2024-01-17","prices":{"SWX:FBTC-USD":4.21,"NASDAQ:HQ":10.69}},{"date":"2024-01-18","prices":{"FRA:735":2.18}},{"date":"2024-01-19","prices":{"NYSE:IONQ":10.85,"NASDAQ:QBTS":0.69,"NASDAQ:QUBT":0.83,"NASDAQ:RGTI":1.01,"NASDAQ:ASTS":3.09,"NYSE:RBLX":38.69,"NASDAQ:APP":41.14,"NYSE:U":33.14,"OTCMKTS:BYDDY":8.43,"NASDAQ:ASPI":2.08,"NASDAQ:ARQQ":11.75,"AMS:AZRN":1.8,"CVE:KDOZ":0.17,"CVE:QNC":0.05,"CVE:ONE":0.09,"NASDAQ:QTEX":0.83,"OTCMKTS:ZPTA":10.95,"ASX:AXE":0.33,"CNSX:QBTQ":0.4,"EPA:PUST":62.9,"EPA:ALKAL":20.2,"EPA:OVH":9.43,"NASDAQ:LAES":1.73}},{"date":"2024-01-23","prices":{"NASDAQ:HQ":10.69}},{"date":"2024-01-24","prices":{"FRA:735":2.14}},{"date":"2024-01-25","prices":{"CVE:KDOZ":0.17,"ASX:AXE":0.32,"NASDAQ:BTQ":0.42}},{"date":"2024-01-26","prices":{"NYSE:IONQ":11.01,"NASDAQ:QBTS":0.82,"NASDAQ:QUBT":0.89,"NASDAQ:RGTI":1.09,"NASDAQ:ASTS":2.79,"NYSE:RBLX":40.41,"NASDAQ:APP":44.3,"NYSE:U":33.11,"OTCMKTS:BYDDY":8.21,"NASDAQ:ASPI":2.57,"NASDAQ:ARQQ":11.21,"AMS:AZRN":1.6,"CVE:QNC":0.05,"CVE:ONE":0.09,"NASDAQ:QTEX":0.94,"OTCMKTS:ZPTA":10.96,"CNSX:QBTQ":0.55,"EPA:PUST":64.44,"EPA:ALKAL":19.96,"EPA:OVH":10.09,"SWX:FBTC-USD":4.09,"NASDAQ:LAES":1.71}},{"date":"2024-02-01","prices":{"SWX:FBTC-USD":4.23,"NASDAQ:BTQ":0.42}},{"date":"2024-02-02","prices":{"NYSE:IONQ":10.27,"NASDAQ:QBTS":0.97,"NASDAQ:QUBT":0.79,"NASDAQ:RGTI":1.27,"NASDAQ:ASTS":2.84,"NYSE:RBLX":40.67,"NASDAQ:APP":45.86,"NYSE:U":32.84,"OTCMKTS:BYDDY":7.37,"NASDAQ:ASPI":2.78,"NASDAQ:ARQQ":10.75,"FRA:735":2,"AMS:AZRN":1.61,"CVE:KDOZ":0.11,"CVE:QNC":0.05,"CVE:ONE":0.08,"NASDAQ:QTEX":0.87,"OTCMKTS:ZPTA":10.95,"ASX:AXE":0.33,"CNSX:QBTQ":0.45,"EPA:PUST":65.19,"EPA:ALKAL":19.26,"EPA:OVH":9.56,"NASDAQ:HQ":10.75,"NASDAQ:LAES":2.3}},{"date":"2024-02-05","prices":{"NASDAQ:HQ":10.68}},{"date":"2024-02-09","prices":{"NYSE:IONQ":11.16,"NASDAQ:QBTS":1.09,"NASDAQ:QUBT":0.75,"NASDAQ:RGTI":1.25,"NASDAQ:ASTS":3.43,"NYSE:RBLX":44.4,"NASDAQ:APP":46.35,"NYSE:U":33.82,"OTCMKTS:BYDDY":7.84,"NASDAQ:ASPI":3,"NASDAQ:ARQQ":13.25,"FRA:735":2.04,"AMS:AZRN":1.66,"CVE:KDOZ":0.12,"CVE:QNC":0.05,"CVE:ONE":0.08,"NASDAQ:QTEX":0.87,"OTCMKTS:ZPTA":11.47,"ASX:AXE":0.35,"CNSX:QBTQ":0.5,"EPA:PUST":66.37,"EPA:ALKAL":22.4,"EPA:OVH":9.48,"SWX:FBTC-USD":4.65,"NASDAQ:BTQ":0.34,"NASDAQ:LAES":2.43}},{"date":"2024-02-15","prices":{"NASDAQ:BTQ":0.42}},{"date":"2024-02-16","prices":{"NYSE:IONQ":10.82,"NASDAQ:QBTS":1.74,"NASDAQ:QUBT":0.9,"NASDAQ:RGTI":1.69,"NASDAQ:ASTS":3.43,"NYSE:RBLX":42.91,"NASDAQ:APP":59.87,"NYSE:U":33.9,"OTCMKTS:BYDDY":8.12,"NASDAQ:ASPI":2.84,"NASDAQ:ARQQ":14.75,"FRA:735":2.22,"AMS:AZRN":1.68,"CVE:KDOZ":0.1,"CVE:QNC":0.05,"CVE:ONE":0.08,"NASDAQ:QTEX":1.28,"OTCMKTS:ZPTA":9.54,"ASX:AXE":0.36,"CNSX:QBTQ":0.95,"EPA:PUST":66.14,"EPA:ALKAL":21.25,"EPA:OVH":9.8,"SWX:FBTC-USD":5.11,"NASDAQ:HQ":10.67,"NASDAQ:LAES":2.38}},{"date":"2024-02-22","prices":{"CVE:KDOZ":0.16}},{"date":"2024-02-23","prices":{"NYSE:IONQ":10.65,"NASDAQ:QBTS":1.79,"NASDAQ:QUBT":0.8,"NASDAQ:RGTI":1.58,"NASDAQ:ASTS":2.95,"NYSE:RBLX":41.46,"NASDAQ:APP":57.39,"NYSE:U":31.26,"OTCMKTS:BYDDY":7.84,"NASDAQ:ASPI":3.8,"NASDAQ:ARQQ":13.74,"FRA:735":2.32,"AMS:AZRN":1.7,"CVE:QNC":0.07,"CVE:ONE":0.07,"NASDAQ:QTEX":1.2,"OTCMKTS:ZPTA":9,"ASX:AXE":0.44,"CNSX:QBTQ":0.8,"EPA:PUST":66.44,"EPA:ALKAL":20.3,"EPA:OVH":9.14,"SWX:FBTC-USD":5.04,"NASDAQ:HQ":10.75,"NASDAQ:BTQ":0.41,"NASDAQ:LAES":1.98}},{"date":"2024-02-28","prices":{"CVE:KDOZ":0.14}},{"date":"2024-02-29","prices":{"CVE:ONE":0.08}},{"date":"2024-03-01","prices":{"NYSE:IONQ":10.66,"NASDAQ:QBTS":1.72,"NASDAQ:QUBT":0.85,"NASDAQ:RGTI":1.86,"NASDAQ:ASTS":3.21,"NYSE:RBLX":41.32,"NASDAQ:APP":62.26,"NYSE:U":28.91,"OTCMKTS:BYDDY":8.31,"NASDAQ:ASPI":3.84,"NASDAQ:ARQQ":18.3,"FRA:735":2.44,"AMS:AZRN":1.68,"CVE:QNC":0.13,"NASDAQ:QTEX":1.7,"OTCMKTS:ZPTA":9.19,"ASX:AXE":0.38,"CNSX:QBTQ":0.6,"EPA:PUST":67.24,"EPA:ALKAL":19.7,"EPA:OVH":9.46,"SWX:FBTC-USD":6.08,"NASDAQ:HQ":10.67,"NASDAQ:BTQ":0.42,"NASDAQ:LAES":1.98}},{"date":"2024-03-07","prices":{"CVE:ONE":0.09,"NASDAQ:HQ":10.66}},{"date":"2024-03-08","prices":{"NYSE:IONQ":10.81,"NASDAQ:QBTS":1.87,"NASDAQ:QUBT":0.87,"NASDAQ:RGTI":1.98,"NASDAQ:ASTS":3.01,"NYSE:RBLX":39.94,"NASDAQ:APP":63.42,"NYSE:U":27.06,"OTCMKTS:BYDDY":7.96,"NASDAQ:ASPI":3.46,"NASDAQ:ARQQ":21.25,"FRA:735":2.42,"AMS:AZRN":1.7,"CVE:KDOZ":0.17,"CVE:QNC":0.09,"NASDAQ:QTEX":1.83,"OTCMKTS:ZPTA":10.4,"ASX:AXE":0.39,"CNSX:QBTQ":0.7,"EPA:PUST":66.56,"EPA:ALKAL":20.25,"EPA:OVH":9.87,"SWX:FBTC-USD":6.58,"NASDAQ:BTQ":0.38,"NASDAQ:LAES":2.09}},{"date":"2024-03-14","prices":{"NASDAQ:HQ":10.65}},{"date":"2024-03-15","prices":{"NYSE:IONQ":9.31,"NASDAQ:QBTS":2.08,"NASDAQ:QUBT":1.11,"NASDAQ:RGTI":1.97,"NASDAQ:ASTS":3.14,"NYSE:RBLX":39.24,"NASDAQ:APP":63.13,"NYSE:U":26.09,"OTCMKTS:BYDDY":8.9,"NASDAQ:ASPI":4.03,"NASDAQ:ARQQ":19.4,"FRA:735":2.68,"AMS:AZRN":1.68,"CVE:KDOZ":0.19,"CVE:QNC":0.11,"CVE:ONE":0.09,"NASDAQ:QTEX":1.86,"OTCMKTS:ZPTA":10.16,"ASX:AXE":0.44,"CNSX:QBTQ":0.7,"EPA:PUST":65.44,"EPA:ALKAL":17.92,"EPA:OVH":9.97,"SWX:FBTC-USD":6.76,"NASDAQ:BTQ":0.35,"NASDAQ:LAES":1.82}},{"date":"2024-03-21","prices":{"NASDAQ:HQ":10.63}},{"date":"2024-03-22","prices":{"NYSE:IONQ":9.39,"NASDAQ:QBTS":1.94,"NASDAQ:QUBT":1.07,"NASDAQ:RGTI":1.63,"NASDAQ:ASTS":2.76,"NYSE:RBLX":37.26,"NASDAQ:APP":71.23,"NYSE:U":26.99,"OTCMKTS:BYDDY":9.07,"NASDAQ:ASPI":4.64,"NASDAQ:ARQQ":18.38,"FRA:735":3.18,"AMS:AZRN":1.71,"CVE:KDOZ":0.18,"CVE:QNC":0.14,"CVE:ONE":0.08,"NASDAQ:QTEX":1.74,"OTCMKTS:ZPTA":10.01,"ASX:AXE":0.47,"CNSX:QBTQ":0.6,"EPA:PUST":67.8,"EPA:ALKAL":16.74,"EPA:OVH":9.68,"SWX:FBTC-USD":6.21,"NASDAQ:BTQ":0.31,"NASDAQ:LAES":1.62}},{"date":"2024-03-27","prices":{"CVE:ONE":0.08}},{"date":"2024-03-28","prices":{"NYSE:IONQ":9.99,"NASDAQ:QBTS":2.04,"NASDAQ:QUBT":0.99,"NASDAQ:RGTI":1.53,"NASDAQ:ASTS":2.9,"NYSE:RBLX":38.18,"NASDAQ:APP":69.22,"NYSE:U":26.7,"OTCMKTS:BYDDY":8.46,"NASDAQ:ASPI":4.13,"NASDAQ:ARQQ":18.13,"FRA:735":3.32,"AMS:AZRN":1.73,"CVE:KDOZ":0.2,"CVE:QNC":0.16,"NASDAQ:QTEX":1.75,"OTCMKTS:ZPTA":13.6,"ASX:AXE":0.57,"CNSX:QBTQ":0.55,"EPA:PUST":67.7,"EPA:ALKAL":15.8,"EPA:OVH":9.68,"SWX:FBTC-USD":6.98,"NASDAQ:HQ":10.63,"NASDAQ:BTQ":0.33,"NASDAQ:LAES":1.55}},{"date":"2024-04-03","prices":{"NASDAQ:HQ":10.7}},{"date":"2024-04-04","prices":{"CVE:ONE":0.08}},{"date":"2024-04-05","prices":{"NYSE:IONQ":9.21,"NASDAQ:QBTS":1.88,"NASDAQ:QUBT":0.95,"NASDAQ:RGTI":1.34,"NASDAQ:ASTS":2.21,"NYSE:RBLX":37.82,"NASDAQ:APP":74.8,"NYSE:U":25.36,"OTCMKTS:BYDDY":8.49,"NASDAQ:ASPI":3.66,"NASDAQ:ARQQ":14.23,"FRA:735":3.36,"AMS:AZRN":1.71,"CVE:KDOZ":0.24,"CVE:QNC":0.13,"NASDAQ:QTEX":1.91,"OTCMKTS:ZPTA":2.95,"ASX:AXE":0.52,"CNSX:QBTQ":0.55,"EPA:PUST":66.84,"EPA:ALKAL":18.92,"EPA:OVH":10.98,"SWX:FBTC-USD":6.57,"NASDAQ:BTQ":0.3,"NASDAQ:LAES":1.33}},{"date":"2024-04-10","prices":{"NASDAQ:HQ":10.68}},{"date":"2024-04-11","prices":{"CVE:ONE":0.07,"SWX:FBTC-USD":6.99}},{"date":"2024-04-12","prices":{"NYSE:IONQ":8.03,"NASDAQ:QBTS":1.63,"NASDAQ:QUBT":0.81,"NASDAQ:RGTI":1.18,"NASDAQ:ASTS":2.13,"NYSE:RBLX":38.37,"NASDAQ:APP":75.57,"NYSE:U":25.31,"OTCMKTS:BYDDY":8.76,"NASDAQ:ASPI":3.27,"NASDAQ:ARQQ":12.42,"FRA:735":3.64,"AMS:AZRN":1.74,"CVE:KDOZ":0.28,"CVE:QNC":0.14,"NASDAQ:QTEX":2.05,"OTCMKTS:ZPTA":2.43,"ASX:AXE":0.5,"CNSX:QBTQ":0.55,"EPA:PUST":68.09,"EPA:ALKAL":16.62,"EPA:OVH":9.9,"NASDAQ:BTQ":0.31,"NASDAQ:LAES":1.23}},{"date":"2024-04-17","prices":{"NASDAQ:BTQ":0.32}},{"date":"2024-04-19","prices":{"NYSE:IONQ":7.09,"NASDAQ:QBTS":1.59,"NASDAQ:QUBT":0.72,"NASDAQ:RGTI":1.1,"NASDAQ:ASTS":2.09,"NYSE:RBLX":35.34,"NASDAQ:APP":66.8,"NYSE:U":22.89,"OTCMKTS:BYDDY":8.55,"NASDAQ:ASPI":3.1,"NASDAQ:ARQQ":11.79,"FRA:735":3.68,"AMS:AZRN":1.7,"CVE:KDOZ":0.25,"CVE:QNC":0.16,"CVE:ONE":0.07,"NASDAQ:QTEX":1.8,"OTCMKTS:ZPTA":1.74,"ASX:AXE":0.46,"CNSX:QBTQ":0.5,"EPA:PUST":64.51,"EPA:ALKAL":16.6,"EPA:OVH":9.35,"SWX:FBTC-USD":6.37,"NASDAQ:HQ":10.68,"NASDAQ:LAES":1.03}},{"date":"2024-04-25","prices":{"CVE:ONE":0.06,"NASDAQ:BTQ":0.28}},{"date":"2024-04-26","prices":{"NYSE:IONQ":8.97,"NASDAQ:QBTS":1.44,"NASDAQ:QUBT":0.75,"NASDAQ:RGTI":1.27,"NASDAQ:ASTS":2.23,"NYSE:RBLX":36.01,"NASDAQ:APP":73.82,"NYSE:U":24.13,"OTCMKTS:BYDDY":9.05,"NASDAQ:ASPI":3.44,"NASDAQ:ARQQ":12.19,"FRA:735":3.9,"AMS:AZRN":1.67,"CVE:KDOZ":0.28,"CVE:QNC":0.15,"NASDAQ:QTEX":1.89,"OTCMKTS:ZPTA":1.58,"ASX:AXE":0.47,"CNSX:QBTQ":0.45,"EPA:PUST":66.35,"EPA:ALKAL":17.06,"EPA:OVH":6.61,"SWX:FBTC-USD":6.36,"NASDAQ:LAES":1.23}},{"date":"2024-04-30","prices":{"NASDAQ:BTQ":0.25}},{"date":"2024-05-02","prices":{"CVE:KDOZ":0.27}},{"date":"2024-05-03","prices":{"NYSE:IONQ":8.94,"NASDAQ:QBTS":1.4,"NASDAQ:QUBT":0.77,"NASDAQ:RGTI":1.4,"NASDAQ:ASTS":2.45,"NYSE:RBLX":39.24,"NASDAQ:APP":75.07,"NYSE:U":24.74,"OTCMKTS:BYDDY":9.69,"NASDAQ:ASPI":3.72,"NASDAQ:ARQQ":10.26,"FRA:735":4.02,"AMS:AZRN":1.73,"CVE:QNC":0.13,"CVE:ONE":0.07,"NASDAQ:QTEX":2.09,"OTCMKTS:ZPTA":1.25,"ASX:AXE":0.49,"CNSX:QBTQ":0.5,"EPA:PUST":66.38,"EPA:ALKAL":18.28,"EPA:OVH":6.59,"SWX:FBTC-USD":6.09,"NASDAQ:HQ":10.64,"NASDAQ:LAES":1.15}},{"date":"2024-05-07","prices":{"SWX:FBTC-USD":6.34}},{"date":"2024-05-09","prices":{"NASDAQ:BTQ":0.28}},{"date":"2024-05-10","prices":{"NYSE:IONQ":8.71,"NASDAQ:QBTS":1.3,"NASDAQ:QUBT":0.75,"NASDAQ:RGTI":1.16,"NASDAQ:ASTS":2.26,"NYSE:RBLX":31.45,"NASDAQ:APP":86.43,"NYSE:U":21.69,"OTCMKTS:BYDDY":9.46,"NASDAQ:ASPI":3.6,"NASDAQ:ARQQ":9.98,"FRA:735":4.06,"AMS:AZRN":1.74,"CVE:KDOZ":0.26,"CVE:QNC":0.14,"CVE:ONE":0.05,"NASDAQ:QTEX":2.01,"OTCMKTS:ZPTA":1.19,"ASX:AXE":0.46,"CNSX:QBTQ":0.45,"EPA:PUST":67.45,"EPA:ALKAL":18.26,"EPA:OVH":6.13,"NASDAQ:HQ":10.7,"NASDAQ:LAES":1.19}},{"date":"2024-05-16","prices":{"CNSX:QBTQ":0.45,"NASDAQ:BTQ":0.24}},{"date":"2024-05-17","prices":{"NYSE:IONQ":8.78,"NASDAQ:QBTS":1.3,"NASDAQ:QUBT":0.79,"NASDAQ:RGTI":1.15,"NASDAQ:ASTS":4.54,"NYSE:RBLX":32.9,"NASDAQ:APP":82.49,"NYSE:U":21.67,"OTCMKTS:BYDDY":9.55,"NASDAQ:ASPI":4.52,"NASDAQ:ARQQ":10.92,"FRA:735":4.18,"AMS:AZRN":1.72,"CVE:KDOZ":0.21,"CVE:QNC":0.14,"CVE:ONE":0.05,"NASDAQ:QTEX":2.3,"OTCMKTS:ZPTA":0.91,"ASX:AXE":0.41,"EPA:PUST":68.4,"EPA:ALKAL":17.7,"EPA:OVH":6.54,"SWX:FBTC-USD":6.56,"NASDAQ:HQ":10.74,"NASDAQ:LAES":1.13}},{"date":"2024-05-23","prices":{"NASDAQ:HQ":10.66}},{"date":"2024-05-24","prices":{"NYSE:IONQ":8.43,"NASDAQ:QBTS":1.22,"NASDAQ:QUBT":0.72,"NASDAQ:RGTI":1.07,"NASDAQ:ASTS":4.74,"NYSE:RBLX":32.67,"NASDAQ:APP":82.15,"NYSE:U":19.4,"OTCMKTS:BYDDY":8.9,"NASDAQ:ASPI":5.43,"NASDAQ:ARQQ":10,"FRA:735":3.96,"AMS:AZRN":1.7,"CVE:KDOZ":0.17,"CVE:QNC":0.14,"NASDAQ:QTEX":2.19,"OTCMKTS:ZPTA":0.83,"ASX:AXE":0.45,"CNSX:QBTQ":0.45,"EPA:PUST":69.49,"EPA:ALKAL":18.36,"EPA:OVH":6.05,"SWX:FBTC-USD":6.58,"NASDAQ:BTQ":0.33,"NASDAQ:LAES":1.07}},{"date":"2024-05-30","prices":{"NASDAQ:BTQ":0.3}},{"date":"2024-05-31","prices":{"NYSE:IONQ":8.15,"NASDAQ:QBTS":1.35,"NASDAQ:QUBT":0.72,"NASDAQ:RGTI":1.05,"NASDAQ:ASTS":8.28,"NYSE:RBLX":33.62,"NASDAQ:APP":81.48,"NYSE:U":18.27,"OTCMKTS:BYDDY":9.35,"NASDAQ:ASPI":5.11,"NASDAQ:ARQQ":9.75,"FRA:735":4.26,"AMS:AZRN":1.72,"CVE:KDOZ":0.21,"CVE:QNC":0.13,"CVE:ONE":0.04,"NASDAQ:QTEX":2.3,"OTCMKTS:ZPTA":0.85,"ASX:AXE":0.42,"CNSX:QBTQ":0.35,"EPA:PUST":67.45,"EPA:ALKAL":17.7,"EPA:OVH":4.54,"SWX:FBTC-USD":6.74,"NASDAQ:HQ":10.7,"NASDAQ:LAES":1.21}},{"date":"2024-06-05","prices":{"CVE:ONE":0.05}},{"date":"2024-06-06","prices":{"CNSX:QBTQ":0.3}},{"date":"2024-06-07","prices":{"NYSE:IONQ":7.86,"NASDAQ:QBTS":1.16,"NASDAQ:QUBT":0.64,"NASDAQ:RGTI":1.02,"NASDAQ:ASTS":8.62,"NYSE:RBLX":35.63,"NASDAQ:APP":81.91,"NYSE:U":17.27,"OTCMKTS:BYDDY":9.61,"NASDAQ:ASPI":4.01,"NASDAQ:ARQQ":9.45,"FRA:735":4.38,"AMS:AZRN":1.65,"CVE:KDOZ":0.23,"CVE:QNC":0.13,"NASDAQ:QTEX":2.08,"OTCMKTS:ZPTA":0.72,"ASX:AXE":0.38,"EPA:PUST":70.58,"EPA:ALKAL":16.3,"EPA:OVH":5.48,"SWX:FBTC-USD":7.01,"NASDAQ:HQ":10.72,"NASDAQ:BTQ":0.28,"NASDAQ:LAES":1.09}},{"date":"2024-06-10","prices":{"CNSX:QBTQ":0.3}},{"date":"2024-06-12","prices":{"CVE:ONE":0.05}},{"date":"2024-06-13","prices":{"CVE:KDOZ":0.18,"NASDAQ:HQ":10.72,"NASDAQ:BTQ":0.32}},{"date":"2024-06-14","prices":{"NYSE:IONQ":7.7,"NASDAQ:QBTS":1.14,"NASDAQ:QUBT":0.64,"NASDAQ:RGTI":0.99,"NASDAQ:ASTS":10.22,"NYSE:RBLX":35.1,"NASDAQ:APP":77.52,"NYSE:U":16.4,"OTCMKTS:BYDDY":9.7,"NASDAQ:ASPI":3.9,"NASDAQ:ARQQ":9.25,"FRA:735":4.6,"AMS:AZRN":1.64,"CVE:QNC":0.12,"NASDAQ:QTEX":1.9,"OTCMKTS:ZPTA":0.71,"ASX:AXE":0.37,"EPA:PUST":73.42,"EPA:ALKAL":13.9,"EPA:OVH":4.76,"SWX:FBTC-USD":6.62,"NASDAQ:LAES":1.04}},{"date":"2024-06-19","prices":{"CVE:ONE":0.05}},{"date":"2024-06-20","prices":{"SWX:FBTC-USD":6.52}},{"date":"2024-06-21","prices":{"NYSE:IONQ":6.76,"NASDAQ:QBTS":1.16,"NASDAQ:QUBT":0.57,"NASDAQ:RGTI":0.95,"NASDAQ:ASTS":10.08,"NYSE:RBLX":36.16,"NASDAQ:APP":78.58,"NYSE:U":15.97,"OTCMKTS:BYDDY":10.07,"NASDAQ:ASPI":3.15,"NASDAQ:ARQQ":7.5,"FRA:735":4.44,"AMS:AZRN":1.6,"CVE:QNC":0.11,"NASDAQ:QTEX":1.34,"OTCMKTS:ZPTA":0.58,"ASX:AXE":0.35,"CNSX:QBTQ":0.3,"EPA:PUST":73.95,"EPA:ALKAL":13.6,"EPA:OVH":5.53,"NASDAQ:HQ":10.71,"NASDAQ:BTQ":0.42,"NASDAQ:LAES":0.85}},{"date":"2024-06-24","prices":{"CVE:KDOZ":0.16}},{"date":"2024-06-28","prices":{"NYSE:IONQ":7.03,"NASDAQ:QBTS":1.14,"NASDAQ:QUBT":0.5,"NASDAQ:RGTI":1.07,"NASDAQ:ASTS":11.61,"NYSE:RBLX":37.21,"NASDAQ:APP":83.22,"NYSE:U":16.26,"OTCMKTS:BYDDY":9.85,"NASDAQ:ASPI":3.06,"NASDAQ:ARQQ":8.55,"FRA:735":4.44,"AMS:AZRN":1.63,"CVE:QNC":0.1,"CVE:ONE":0.04,"NASDAQ:QTEX":1.38,"OTCMKTS:ZPTA":0.6,"ASX:AXE":0.34,"CNSX:QBTQ":0.25,"EPA:PUST":74.29,"EPA:ALKAL":11.84,"EPA:OVH":5.83,"SWX:FBTC-USD":6.06,"NASDAQ:HQ":10.72,"NASDAQ:BTQ":0.29,"NASDAQ:LAES":0.82}},{"date":"2024-07-03","prices":{"NASDAQ:HQ":10.72}},{"date":"2024-07-05","prices":{"NYSE:IONQ":7.41,"NASDAQ:QBTS":1.1,"NASDAQ:QUBT":0.61,"NASDAQ:RGTI":0.99,"NASDAQ:ASTS":12.4,"NYSE:RBLX":38.68,"NASDAQ:APP":86.8,"NYSE:U":15.71,"OTCMKTS:BYDDY":10.02,"NASDAQ:ASPI":3.09,"NASDAQ:ARQQ":8.5,"FRA:735":4.04,"AMS:AZRN":1.67,"CVE:KDOZ":0.16,"CVE:QNC":0.11,"CVE:ONE":0.05,"NASDAQ:QTEX":1.36,"OTCMKTS:ZPTA":0.54,"ASX:AXE":0.4,"CNSX:QBTQ":0.2,"EPA:PUST":75.26,"EPA:ALKAL":12.54,"EPA:OVH":5.97,"SWX:FBTC-USD":5.49,"NASDAQ:BTQ":0.43,"NASDAQ:LAES":0.74}},{"date":"2024-07-08","prices":{"NASDAQ:HQ":10.72}},{"date":"2024-07-10","prices":{"CVE:KDOZ":0.16}},{"date":"2024-07-12","prices":{"NYSE:IONQ":8.45,"NASDAQ:QBTS":1.21,"NASDAQ:QUBT":0.65,"NASDAQ:RGTI":1.08,"NASDAQ:ASTS":13.01,"NYSE:RBLX":40.53,"NASDAQ:APP":84.86,"NYSE:U":17.11,"OTCMKTS:BYDDY":10.51,"NASDAQ:ASPI":3.47,"NASDAQ:ARQQ":9.03,"FRA:735":4.46,"AMS:AZRN":1.64,"CVE:QNC":0.13,"CVE:ONE":0.06,"NASDAQ:QTEX":1.29,"OTCMKTS:ZPTA":0.74,"ASX:AXE":0.36,"CNSX:QBTQ":0.2,"EPA:PUST":75.1,"EPA:ALKAL":10.68,"EPA:OVH":5.65,"SWX:FBTC-USD":5.62,"NASDAQ:BTQ":0.31,"NASDAQ:LAES":0.79}},{"date":"2024-07-17","prices":{"CNSX:QBTQ":0.2}},{"date":"2024-07-18","prices":{"SWX:FBTC-USD":6.39,"NASDAQ:HQ":10.72}},{"date":"2024-07-19","prices":{"NYSE:IONQ":7.43,"NASDAQ:QBTS":1.02,"NASDAQ:QUBT":0.67,"NASDAQ:RGTI":1.04,"NASDAQ:ASTS":12.84,"NYSE:RBLX":40.52,"NASDAQ:APP":81.8,"NYSE:U":16.21,"OTCMKTS:BYDDY":10.34,"NASDAQ:ASPI":2.83,"NASDAQ:ARQQ":9.69,"FRA:735":4.82,"AMS:AZRN":1.6,"CVE:KDOZ":0.16,"CVE:QNC":0.13,"CVE:ONE":0.05,"NASDAQ:QTEX":1.21,"OTCMKTS:ZPTA":0.54,"ASX:AXE":0.32,"EPA:PUST":72,"EPA:ALKAL":9.23,"EPA:OVH":5.56,"NASDAQ:BTQ":0.31,"NASDAQ:LAES":0.7}},{"date":"2024-07-24","prices":{"NASDAQ:HQ":10.74}},{"date":"2024-07-26","prices":{"NYSE:IONQ":8.21,"NASDAQ:QBTS":0.99,"NASDAQ:QUBT":0.74,"NASDAQ:RGTI":1.07,"NASDAQ:ASTS":18.84,"NYSE:RBLX":40.51,"NASDAQ:APP":77.53,"NYSE:U":16.61,"OTCMKTS:BYDDY":10.12,"NASDAQ:ASPI":2.75,"NASDAQ:ARQQ":9.75,"FRA:735":4.4,"AMS:AZRN":1.57,"CVE:KDOZ":0.16,"CVE:QNC":0.14,"CVE:ONE":0.05,"NASDAQ:QTEX":1.09,"OTCMKTS:ZPTA":0.59,"ASX:AXE":0.31,"CNSX:QBTQ":0.2,"EPA:PUST":69.97,"EPA:ALKAL":9.4,"EPA:OVH":5.85,"SWX:FBTC-USD":6.61,"NASDAQ:BTQ":0.29,"NASDAQ:LAES":0.72}},{"date":"2024-08-01","prices":{"CVE:ONE":0.06}},{"date":"2024-08-02","prices":{"NYSE:IONQ":7.08,"NASDAQ:QBTS":0.94,"NASDAQ:QUBT":0.6,"NASDAQ:RGTI":0.9,"NASDAQ:ASTS":18.51,"NYSE:RBLX":39.04,"NASDAQ:APP":68.72,"NYSE:U":15.32,"OTCMKTS:BYDDY":9.29,"NASDAQ:ASPI":2.16,"NASDAQ:ARQQ":8.11,"FRA:735":4.5,"AMS:AZRN":1.49,"CVE:KDOZ":0.2,"CVE:QNC":0.13,"NASDAQ:QTEX":1.01,"OTCMKTS:ZPTA":0.49,"ASX:AXE":0.27,"CNSX:QBTQ":0.2,"EPA:PUST":67.5,"EPA:ALKAL":8.1,"EPA:OVH":5.72,"SWX:FBTC-USD":6.15,"NASDAQ:HQ":10.74,"NASDAQ:BTQ":0.29,"NASDAQ:LAES":0.54}},{"date":"2024-08-07","prices":{"NASDAQ:BTQ":0.27}},{"date":"2024-08-08","prices":{"CVE:KDOZ":0.15,"NASDAQ:HQ":10.74}},{"date":"2024-08-09","prices":{"NYSE:IONQ":7.12,"NASDAQ:QBTS":0.84,"NASDAQ:QUBT":0.59,"NASDAQ:RGTI":0.79,"NASDAQ:ASTS":21.21,"NYSE:RBLX":37.02,"NASDAQ:APP":77.38,"NYSE:U":15.54,"OTCMKTS:BYDDY":9.16,"NASDAQ:ASPI":2.04,"NASDAQ:ARQQ":8,"FRA:735":4.5,"AMS:AZRN":1.47,"CVE:QNC":0.12,"CVE:ONE":0.06,"NASDAQ:QTEX":0.98,"OTCMKTS:ZPTA":0.48,"ASX:AXE":0.27,"CNSX:QBTQ":0.2,"EPA:PUST":67.6,"EPA:ALKAL":8.18,"EPA:OVH":5.41,"SWX:FBTC-USD":6.01,"NASDAQ:LAES":0.36}},{"date":"2024-08-15","prices":{"CVE:KDOZ":0.17,"CVE:ONE":0.06}},{"date":"2024-08-16","prices":{"NYSE:IONQ":7.28,"NASDAQ:QBTS":0.93,"NASDAQ:QUBT":0.63,"NASDAQ:RGTI":0.9,"NASDAQ:ASTS":31.03,"NYSE:RBLX":40.59,"NASDAQ:APP":86.35,"NYSE:U":16.51,"OTCMKTS:BYDDY":9.51,"NASDAQ:ASPI":2.11,"NASDAQ:ARQQ":8.07,"FRA:735":4.42,"AMS:AZRN":1.5,"CVE:QNC":0.12,"NASDAQ:QTEX":1.08,"OTCMKTS:ZPTA":0.57,"ASX:AXE":0.25,"CNSX:QBTQ":0.25,"EPA:PUST":70.89,"EPA:ALKAL":7.33,"EPA:OVH":6.05,"SWX:FBTC-USD":5.76,"NASDAQ:HQ":10.66,"NASDAQ:BTQ":0.3,"NASDAQ:LAES":0.47}},{"date":"2024-08-22","prices":{"CVE:KDOZ":0.18,"CVE:ONE":0.05,"NASDAQ:HQ":10.64}},{"date":"2024-08-23","prices":{"NYSE:IONQ":7.38,"NASDAQ:QBTS":1.07,"NASDAQ:QUBT":0.69,"NASDAQ:RGTI":0.97,"NASDAQ:ASTS":32.86,"NYSE:RBLX":44.16,"NASDAQ:APP":90.2,"NYSE:U":17.88,"OTCMKTS:BYDDY":9.69,"NASDAQ:ASPI":2.57,"NASDAQ:ARQQ":9.38,"FRA:735":5.25,"AMS:AZRN":1.46,"CVE:QNC":0.12,"NASDAQ:QTEX":1.18,"OTCMKTS:ZPTA":0.49,"ASX:AXE":0.25,"CNSX:QBTQ":0.25,"EPA:PUST":70.5,"EPA:ALKAL":6.1,"EPA:OVH":6.12,"SWX:FBTC-USD":6.07,"NASDAQ:BTQ":0.28,"NASDAQ:LAES":0.62}},{"date":"2024-08-27","prices":{"CVE:KDOZ":0.14}},{"date":"2024-08-28","prices":{"CVE:ONE":0.04}},{"date":"2024-08-30","prices":{"NYSE:IONQ":7.42,"NASDAQ:QBTS":1.01,"NASDAQ:QUBT":0.65,"NASDAQ:RGTI":0.92,"NASDAQ:ASTS":29.04,"NYSE:RBLX":43.99,"NASDAQ:APP":92.87,"NYSE:U":16.37,"OTCMKTS:BYDDY":10.16,"NASDAQ:ASPI":2.37,"NASDAQ:ARQQ":8,"FRA:735":5.15,"AMS:AZRN":1.49,"CVE:QNC":0.13,"NASDAQ:QTEX":1.08,"OTCMKTS:ZPTA":0.5,"ASX:AXE":0.27,"CNSX:QBTQ":0.3,"EPA:PUST":70.32,"EPA:ALKAL":5.76,"EPA:OVH":6.17,"SWX:FBTC-USD":5.85,"NASDAQ:HQ":10.65,"NASDAQ:BTQ":0.25,"NASDAQ:LAES":0.6}},{"date":"2024-09-03","prices":{"CNSX:QBTQ":0.25}},{"date":"2024-09-05","prices":{"CVE:ONE":0.04}},{"date":"2024-09-06","prices":{"NYSE:IONQ":6.8,"NASDAQ:QBTS":0.88,"NASDAQ:QUBT":0.59,"NASDAQ:RGTI":0.75,"NASDAQ:ASTS":26.11,"NYSE:RBLX":43.64,"NASDAQ:APP":84.57,"NYSE:U":15.86,"OTCMKTS:BYDDY":9.98,"NASDAQ:ASPI":2.19,"NASDAQ:ARQQ":7.18,"FRA:735":5.5,"AMS:AZRN":1.38,"CVE:KDOZ":0.14,"CVE:QNC":0.11,"NASDAQ:QTEX":1.09,"OTCMKTS:ZPTA":0.44,"ASX:AXE":0.25,"EPA:PUST":66.78,"EPA:ALKAL":4.74,"EPA:OVH":5.74,"SWX:FBTC-USD":5.5,"NASDAQ:HQ":10.64,"NASDAQ:BTQ":0.21,"NASDAQ:LAES":0.48}},{"date":"2024-09-12","prices":{"SWX:FBTC-USD":5.73}},{"date":"2024-09-13","prices":{"NYSE:IONQ":7.76,"NASDAQ:QBTS":1.01,"NASDAQ:QUBT":0.7,"NASDAQ:RGTI":0.85,"NASDAQ:ASTS":29.83,"NYSE:RBLX":45.87,"NASDAQ:APP":112.58,"NYSE:U":19.91,"OTCMKTS:BYDDY":10.21,"NASDAQ:ASPI":2.7,"NASDAQ:ARQQ":7.3,"FRA:735":5.5,"AMS:AZRN":1.5,"CVE:KDOZ":0.13,"CVE:QNC":0.11,"CVE:ONE":0.04,"NASDAQ:QTEX":1.21,"OTCMKTS:ZPTA":0.44,"ASX:AXE":0.23,"CNSX:QBTQ":0.25,"EPA:PUST":70.55,"EPA:ALKAL":2.69,"EPA:OVH":6.17,"NASDAQ:BTQ":0.29,"NASDAQ:LAES":0.52}},{"date":"2024-09-17","prices":{"NASDAQ:BTQ":0.23}},{"date":"2024-09-18","prices":{"FRA:735":5.55}},{"date":"2024-09-19","prices":{"CVE:KDOZ":0.13}},{"date":"2024-09-20","prices":{"NYSE:IONQ":8.22,"NASDAQ:QBTS":0.93,"NASDAQ:QUBT":0.7,"NASDAQ:RGTI":0.79,"NASDAQ:ASTS":26.5,"NYSE:RBLX":46.03,"NASDAQ:APP":126.09,"NYSE:U":20.81,"OTCMKTS:BYDDY":10.43,"NASDAQ:ASPI":2.86,"NASDAQ:ARQQ":5.94,"AMS:AZRN":1.58,"CVE:QNC":0.12,"CVE:ONE":0.04,"NASDAQ:QTEX":1.22,"OTCMKTS:ZPTA":0.38,"ASX:AXE":0.22,"CNSX:QBTQ":0.2,"EPA:PUST":70.98,"EPA:ALKAL":2.34,"EPA:OVH":6.06,"SWX:FBTC-USD":6.18,"NASDAQ:LAES":0.44}},{"date":"2024-09-24","prices":{"CVE:KDOZ":0.13,"CVE:ONE":0.04}},{"date":"2024-09-25","prices":{"CNSX:QBTQ":0.25}},{"date":"2024-09-27","prices":{"NYSE:IONQ":9.71,"NASDAQ:QBTS":1.03,"NASDAQ:QUBT":0.67,"NASDAQ:RGTI":0.81,"NASDAQ:ASTS":25.32,"NYSE:RBLX":44.18,"NASDAQ:APP":127.75,"NYSE:U":22.59,"OTCMKTS:BYDDY":11.81,"NASDAQ:ASPI":2.72,"NASDAQ:ARQQ":5.02,"FRA:735":5.8,"AMS:AZRN":1.42,"CVE:QNC":0.12,"NASDAQ:QTEX":1.39,"OTCMKTS:ZPTA":0.35,"ASX:AXE":0.23,"EPA:PUST":71.91,"EPA:ALKAL":2.6,"EPA:OVH":6.64,"SWX:FBTC-USD":6.5,"NASDAQ:BTQ":0.24,"NASDAQ:LAES":0.46}},{"date":"2024-10-02","prices":{"SWX:FBTC-USD":6.02,"NASDAQ:HQ":10.65}},{"date":"2024-10-03","prices":{"CVE:ONE":0.05}},{"date":"2024-10-04","prices":{"NYSE:IONQ":9.31,"NASDAQ:QBTS":1,"NASDAQ:QUBT":0.7,"NASDAQ:RGTI":0.78,"NASDAQ:ASTS":26.11,"NYSE:RBLX":41.99,"NASDAQ:APP":139.66,"NYSE:U":21.84,"OTCMKTS:BYDDY":12.97,"NASDAQ:ASPI":3.1,"NASDAQ:ARQQ":4.31,"FRA:735":6.3,"AMS:AZRN":1.42,"CVE:KDOZ":0.13,"CVE:QNC":0.11,"NASDAQ:QTEX":1.37,"OTCMKTS:ZPTA":0.23,"ASX:AXE":0.22,"CNSX:QBTQ":0.2,"EPA:PUST":72.66,"EPA:ALKAL":1.72,"EPA:OVH":6.64,"NASDAQ:BTQ":0.23,"NASDAQ:LAES":0.43}},{"date":"2024-10-09","prices":{"SWX:FBTC-USD":6.1}},{"date":"2024-10-10","prices":{"NASDAQ:BTQ":0.26}},{"date":"2024-10-11","prices":{"NYSE:IONQ":10.66,"NASDAQ:QBTS":0.97,"NASDAQ:QUBT":0.69,"NASDAQ:RGTI":0.82,"NASDAQ:ASTS":24.18,"NYSE:RBLX":41.6,"NASDAQ:APP":147,"NYSE:U":21.62,"OTCMKTS:BYDDY":12.76,"NASDAQ:ASPI":3.05,"NASDAQ:ARQQ":4.19,"FRA:735":6.65,"AMS:AZRN":1.43,"CVE:KDOZ":0.15,"CVE:QNC":0.13,"CVE:ONE":0.04,"NASDAQ:QTEX":1.37,"OTCMKTS:ZPTA":0.26,"ASX:AXE":0.27,"CNSX:QBTQ":0.15,"EPA:PUST":74.22,"EPA:ALKAL":1.69,"EPA:OVH":6.46,"NASDAQ:HQ":10.53,"NASDAQ:LAES":0.42}},{"date":"2024-10-18","prices":{"NYSE:IONQ":13.3,"NASDAQ:QBTS":1.17,"NASDAQ:QUBT":0.92,"NASDAQ:RGTI":1.11,"NASDAQ:ASTS":28.14,"NYSE:RBLX":39.93,"NASDAQ:APP":145.22,"NYSE:U":22.11,"OTCMKTS:BYDDY":12.27,"NASDAQ:ASPI":4.28,"NASDAQ:ARQQ":5.94,"FRA:735":7.35,"AMS:AZRN":1.41,"CVE:KDOZ":0.12,"CVE:QNC":0.13,"CVE:ONE":0.05,"NASDAQ:QTEX":1.4,"OTCMKTS:ZPTA":0.09,"ASX:AXE":0.25,"CNSX:QBTQ":0.2,"EPA:PUST":75.09,"EPA:ALKAL":1.25,"EPA:OVH":7.16,"SWX:FBTC-USD":6.68,"NASDAQ:HQ":10.55,"NASDAQ:BTQ":0.27,"NASDAQ:LAES":0.45}},{"date":"2024-10-25","prices":{"NYSE:IONQ":16.96,"NASDAQ:QBTS":1.04,"NASDAQ:QUBT":1.09,"NASDAQ:RGTI":1.22,"NASDAQ:ASTS":25.62,"NYSE:RBLX":42.14,"NASDAQ:APP":161.63,"NYSE:U":19.72,"OTCMKTS:BYDDY":12.52,"NASDAQ:ASPI":4.88,"NASDAQ:ARQQ":7.16,"FRA:735":8.3,"AMS:AZRN":1.37,"CVE:QNC":0.12,"CVE:ONE":0.04,"NASDAQ:QTEX":1.35,"OTCMKTS:ZPTA":0.08,"ASX:AXE":0.22,"CNSX:QBTQ":0.2,"EPA:PUST":75.96,"EPA:ALKAL":1.17,"EPA:OVH":8.74,"SWX:FBTC-USD":6.72,"NASDAQ:HQ":10.66,"NASDAQ:BTQ":0.29,"NASDAQ:LAES":0.4}},{"date":"2024-10-31","prices":{"CNSX:QBTQ":0.15}},{"date":"2024-11-01","prices":{"NYSE:IONQ":14.85,"NASDAQ:QBTS":1.04,"NASDAQ:QUBT":1.13,"NASDAQ:RGTI":1.23,"NASDAQ:ASTS":23.85,"NYSE:RBLX":51.44,"NASDAQ:APP":163.53,"NYSE:U":20.83,"OTCMKTS:BYDDY":12.01,"NASDAQ:ASPI":7.79,"NASDAQ:ARQQ":5.43,"FRA:735":8.25,"AMS:AZRN":1.29,"CVE:KDOZ":0.14,"CVE:QNC":0.12,"CVE:ONE":0.05,"NASDAQ:QTEX":1.3,"OTCMKTS:ZPTA":0.01,"ASX:AXE":0.28,"EPA:PUST":74.42,"EPA:ALKAL":0.98,"EPA:OVH":8.75,"SWX:FBTC-USD":6.9,"NASDAQ:HQ":10.58,"NASDAQ:BTQ":0.25,"NASDAQ:LAES":0.38}},{"date":"2024-11-08","prices":{"NYSE:IONQ":24.79,"NASDAQ:QBTS":1.6,"NASDAQ:QUBT":1.43,"NASDAQ:RGTI":1.51,"NASDAQ:ASTS":21.99,"NYSE:RBLX":52.4,"NASDAQ:APP":290.01,"NYSE:U":20.5,"OTCMKTS:BYDDY":11.75,"NASDAQ:ASPI":8.77,"NASDAQ:ARQQ":8.19,"FRA:735":8.4,"AMS:AZRN":1.3,"CVE:KDOZ":0.15,"CVE:QNC":0.11,"CVE:ONE":0.06,"NASDAQ:QTEX":1.37,"OTCMKTS:ZPTA":0.02,"ASX:AXE":0.29,"CNSX:QBTQ":0.2,"EPA:PUST":78.88,"EPA:ALKAL":0.85,"EPA:OVH":8.55,"SWX:FBTC-USD":7.53,"NASDAQ:HQ":10.6,"NASDAQ:BTQ":0.22,"NASDAQ:LAES":0.35}},{"date":"2024-11-13","prices":{"CVE:KDOZ":0.1}},{"date":"2024-11-15","prices":{"NYSE:IONQ":29.14,"NASDAQ:QBTS":1.64,"NASDAQ:QUBT":3.1,"NASDAQ:RGTI":1.41,"NASDAQ:ASTS":24.23,"NYSE:RBLX":50.73,"NASDAQ:APP":291.09,"NYSE:U":17.34,"OTCMKTS:BYDDY":11.31,"NASDAQ:ASPI":7.27,"NASDAQ:ARQQ":7.92,"FRA:735":8.95,"AMS:AZRN":1.3,"CVE:QNC":0.11,"CVE:ONE":0.09,"NASDAQ:QTEX":1.22,"OTCMKTS:ZPTA":0.02,"ASX:AXE":0.38,"CNSX:QBTQ":0.15,"EPA:PUST":77.86,"EPA:ALKAL":1.04,"EPA:OVH":8.43,"SWX:FBTC-USD":8.83,"NASDAQ:HQ":10.55,"NASDAQ:BTQ":0.23,"NASDAQ:LAES":0.38}},{"date":"2024-11-21","prices":{"CVE:KDOZ":0.12,"CNSX:QBTQ":0.2}},{"date":"2024-11-22","prices":{"NYSE:IONQ":31.8,"NASDAQ:QBTS":2.93,"NASDAQ:QUBT":6.1,"NASDAQ:RGTI":1.74,"NASDAQ:ASTS":24.1,"NYSE:RBLX":49.38,"NASDAQ:APP":333.31,"NYSE:U":23.53,"OTCMKTS:BYDDY":11.13,"NASDAQ:ASPI":8.34,"NASDAQ:ARQQ":12.92,"FRA:735":9.95,"AMS:AZRN":1.27,"CVE:QNC":0.11,"CVE:ONE":0.07,"NASDAQ:QTEX":1.36,"OTCMKTS:ZPTA":0.02,"ASX:AXE":0.29,"EPA:PUST":79.8,"EPA:ALKAL":1.09,"EPA:OVH":8.35,"SWX:FBTC-USD":9.67,"NASDAQ:HQ":10.59,"NASDAQ:BTQ":0.2,"NASDAQ:LAES":0.45}},{"date":"2024-11-26","prices":{"NASDAQ:BTQ":0.2}},{"date":"2024-11-29","prices":{"NYSE:IONQ":36.5,"NASDAQ:QBTS":3.02,"NASDAQ:QUBT":7.06,"NASDAQ:RGTI":3.05,"NASDAQ:ASTS":23.81,"NYSE:RBLX":50.13,"NASDAQ:APP":336.75,"NYSE:U":24.11,"OTCMKTS:BYDDY":10.99,"NASDAQ:ASPI":5.55,"NASDAQ:ARQQ":19.98,"FRA:735":10.7,"AMS:AZRN":1.23,"CVE:KDOZ":0.14,"CVE:QNC":0.16,"CVE:ONE":0.08,"NASDAQ:QTEX":1.35,"OTCMKTS:ZPTA":0.02,"ASX:AXE":0.32,"CNSX:QBTQ":0.2,"EPA:PUST":79.53,"EPA:ALKAL":1.28,"EPA:OVH":8.5,"SWX:FBTC-USD":9.66,"NASDAQ:HQ":10.65,"NASDAQ:LAES":0.41}},{"date":"2024-12-05","prices":{"CVE:KDOZ":0.15}},{"date":"2024-12-06","prices":{"NYSE:IONQ":37.97,"NASDAQ:QBTS":5.06,"NASDAQ:QUBT":7.93,"NASDAQ:RGTI":4.38,"NASDAQ:ASTS":25.32,"NYSE:RBLX":59.31,"NASDAQ:APP":401.5,"NYSE:U":27.72,"OTCMKTS:BYDDY":11.33,"NASDAQ:ASPI":4.6,"NASDAQ:ARQQ":22.84,"FRA:735":11.6,"AMS:AZRN":1.19,"CVE:QNC":0.17,"CVE:ONE":0.1,"NASDAQ:QTEX":1.24,"OTCMKTS:ZPTA":0.02,"ASX:AXE":0.28,"CNSX:QBTQ":0.15,"EPA:PUST":81.89,"EPA:ALKAL":1.07,"EPA:OVH":8.49,"SWX:FBTC-USD":9.64,"NASDAQ:HQ":10.7,"NASDAQ:BTQ":0.44,"NASDAQ:LAES":0.4}},{"date":"2024-12-11","prices":{"CNSX:QBTQ":0.15}},{"date":"2024-12-13","prices":{"NYSE:IONQ":33.83,"NASDAQ:QBTS":5,"NASDAQ:QUBT":6.71,"NASDAQ:RGTI":7.16,"NASDAQ:ASTS":23.48,"NYSE:RBLX":59.6,"NASDAQ:APP":324.47,"NYSE:U":24.44,"OTCMKTS:BYDDY":11.53,"NASDAQ:ASPI":5,"NASDAQ:ARQQ":23.7,"FRA:735":11.1,"AMS:AZRN":1.04,"CVE:KDOZ":0.15,"CVE:QNC":0.37,"CVE:ONE":0.32,"NASDAQ:QTEX":1.17,"OTCMKTS:ZPTA":0.08,"ASX:AXE":0.35,"EPA:PUST":83.08,"EPA:ALKAL":1.04,"EPA:OVH":8.32,"SWX:FBTC-USD":9.87,"NASDAQ:BTQ":2.07,"NASDAQ:LAES":1.75}},{"date":"2024-12-16","prices":{"CVE:KDOZ":0.14}},{"date":"2024-12-20","prices":{"NYSE:IONQ":44.42,"NASDAQ:QBTS":6.44,"NASDAQ:QUBT":17.62,"NASDAQ:RGTI":9.37,"NASDAQ:ASTS":22.88,"NYSE:RBLX":60.11,"NASDAQ:APP":340.99,"NYSE:U":22.51,"OTCMKTS:BYDDY":11.52,"NASDAQ:ASPI":4.89,"NASDAQ:ARQQ":30.5,"FRA:735":11.4,"AMS:AZRN":1.02,"CVE:QNC":0.44,"CVE:ONE":0.24,"NASDAQ:QTEX":0.89,"OTCMKTS:ZPTA":0.09,"ASX:AXE":0.4,"CNSX:QBTQ":0.15,"EPA:PUST":82.48,"EPA:ALKAL":1.02,"EPA:OVH":8.46,"SWX:FBTC-USD":9.34,"NASDAQ:HQ":10.54,"NASDAQ:BTQ":2.06,"NASDAQ:LAES":2.75}},{"date":"2024-12-26","prices":{"NASDAQ:HQ":10.66}},{"date":"2024-12-27","prices":{"NYSE:IONQ":45.48,"NASDAQ:QBTS":9.91,"NASDAQ:QUBT":18.35,"NASDAQ:RGTI":17.08,"NASDAQ:ASTS":22.92,"NYSE:RBLX":59.45,"NASDAQ:APP":335.17,"NYSE:U":22.84,"OTCMKTS:BYDDY":11.67,"NASDAQ:ASPI":4.82,"NASDAQ:ARQQ":42.69,"FRA:735":10.7,"AMS:AZRN":1.11,"CVE:KDOZ":0.12,"CVE:QNC":1.18,"CVE:ONE":0.47,"NASDAQ:QTEX":1.06,"OTCMKTS:ZPTA":0.16,"ASX:AXE":0.52,"CNSX:QBTQ":0.15,"EPA:PUST":82.45,"EPA:ALKAL":1.03,"EPA:OVH":8.66,"SWX:FBTC-USD":9.29,"NASDAQ:BTQ":2.57,"NASDAQ:LAES":9.08}},{"date":"2025-01-03","prices":{"NYSE:IONQ":47.77,"NASDAQ:QBTS":9.14,"NASDAQ:QUBT":17.5,"NASDAQ:RGTI":19.02,"NASDAQ:ASTS":23.97,"NYSE:RBLX":60.47,"NASDAQ:APP":350.65,"NYSE:U":24.09,"OTCMKTS:BYDDY":11.22,"NASDAQ:ASPI":5.37,"NASDAQ:ARQQ":39.66,"FRA:735":11.5,"AMS:AZRN":1.16,"CVE:KDOZ":0.14,"CVE:QNC":1.45,"CVE:ONE":0.51,"NASDAQ:QTEX":1.03,"OTCMKTS:ZPTA":0.12,"ASX:AXE":0.5,"CNSX:QBTQ":0.15,"EPA:PUST":82.75,"EPA:ALKAL":0.81,"EPA:OVH":8.75,"SWX:FBTC-USD":9.54,"NASDAQ:BTQ":4.07,"NASDAQ:LAES":8.14}},{"date":"2025-01-06","prices":{"NASDAQ:HQ":10.65}},{"date":"2025-01-10","prices":{"NYSE:IONQ":32.33,"NASDAQ:QBTS":5.77,"NASDAQ:QUBT":8.98,"NASDAQ:RGTI":8.93,"NASDAQ:ASTS":22.37,"NYSE:RBLX":61.82,"NASDAQ:APP":318.48,"NYSE:U":20.9,"OTCMKTS:BYDDY":10.69,"NASDAQ:ASPI":4.5,"NASDAQ:ARQQ":21.92,"FRA:735":10.6,"AMS:AZRN":1.77,"CVE:KDOZ":0.15,"CVE:QNC":0.9,"CVE:ONE":0.44,"NASDAQ:QTEX":1.02,"OTCMKTS:ZPTA":0.11,"ASX:AXE":0.4,"CNSX:QBTQ":0.15,"EPA:PUST":81.41,"EPA:ALKAL":0.84,"EPA:OVH":7.73,"SWX:FBTC-USD":9.22,"NASDAQ:BTQ":2.99,"NASDAQ:LAES":5.73}},{"date":"2025-01-16","prices":{"FRA:735":10.4,"CNSX:QBTQ":0.15}},{"date":"2025-01-17","prices":{"NYSE:IONQ":38.89,"NASDAQ:QBTS":5.27,"NASDAQ:QUBT":9.83,"NASDAQ:RGTI":9.83,"NASDAQ:ASTS":20.78,"NYSE:RBLX":65.53,"NASDAQ:APP":342.34,"NYSE:U":21.77,"OTCMKTS:BYDDY":11.35,"NASDAQ:ASPI":5.66,"NASDAQ:ARQQ":26.77,"AMS:AZRN":1.56,"CVE:KDOZ":0.18,"CVE:QNC":0.9,"CVE:ONE":0.34,"NASDAQ:QTEX":1.06,"OTCMKTS:ZPTA":0.03,"ASX:AXE":0.46,"EPA:PUST":83.56,"EPA:ALKAL":0.84,"EPA:OVH":8.4,"SWX:FBTC-USD":10.2,"NASDAQ:BTQ":2.52,"NASDAQ:LAES":4.24}},{"date":"2025-01-21","prices":{"OTCMKTS:ZPTA":0.01}},{"date":"2025-01-23","prices":{"NASDAQ:HQ":10.7}},{"date":"2025-01-24","prices":{"NYSE:IONQ":40.76,"NASDAQ:QBTS":6.09,"NASDAQ:QUBT":10.93,"NASDAQ:RGTI":13.2,"NASDAQ:ASTS":20.35,"NYSE:RBLX":67.07,"NASDAQ:APP":363.1,"NYSE:U":22.32,"OTCMKTS:BYDDY":11.75,"NASDAQ:ASPI":6.8,"NASDAQ:ARQQ":27.89,"FRA:735":11.1,"AMS:AZRN":1.58,"CVE:KDOZ":0.2,"CVE:QNC":0.85,"CVE:ONE":0.4,"NASDAQ:QTEX":1,"ASX:AXE":0.43,"CNSX:QBTQ":0.25,"EPA:PUST":83.44,"EPA:ALKAL":0.82,"EPA:OVH":8.2,"SWX:FBTC-USD":10.34,"NASDAQ:BTQ":2.91,"NASDAQ:LAES":4.3}},{"date":"2025-01-31","prices":{"NYSE:IONQ":39.49,"NASDAQ:QBTS":5.94,"NASDAQ:QUBT":10.38,"NASDAQ:RGTI":13.17,"NASDAQ:ASTS":20.24,"NYSE:RBLX":71.07,"NASDAQ:APP":369.59,"NYSE:U":22.2,"OTCMKTS:BYDDY":11.68,"NASDAQ:ASPI":5.75,"NASDAQ:ARQQ":20.5,"FRA:735":11.5,"AMS:AZRN":1.63,"CVE:KDOZ":0.24,"CVE:QNC":0.81,"CVE:ONE":0.32,"NASDAQ:QTEX":0.85,"OTCMKTS:ZPTA":0.01,"ASX:AXE":0.39,"CNSX:QBTQ":0.3,"EPA:PUST":84.04,"EPA:ALKAL":0.82,"EPA:OVH":8.23,"SWX:FBTC-USD":10.27,"NASDAQ:BTQ":3.06,"NASDAQ:LAES":3.18}},{"date":"2025-02-05","prices":{"CVE:KDOZ":0.24}},{"date":"2025-02-06","prices":{"SWX:FBTC-USD":9.69}},{"date":"2025-02-07","prices":{"NYSE:IONQ":40.57,"NASDAQ:QBTS":5.81,"NASDAQ:QUBT":9.28,"NASDAQ:RGTI":12.85,"NASDAQ:ASTS":26.51,"NYSE:RBLX":66.28,"NASDAQ:APP":375.72,"NYSE:U":21.04,"OTCMKTS:BYDDY":14.09,"NASDAQ:ASPI":6.19,"NASDAQ:ARQQ":19,"FRA:735":12.3,"AMS:AZRN":1.67,"CVE:QNC":0.66,"CVE:ONE":0.41,"NASDAQ:QTEX":0.86,"OTCMKTS:ZPTA":0.01,"ASX:AXE":0.39,"CNSX:QBTQ":0.2,"EPA:PUST":83.75,"EPA:ALKAL":0.57,"EPA:OVH":7.83,"NASDAQ:HQ":10.7,"NASDAQ:BTQ":2.75,"NASDAQ:LAES":4.03}},{"date":"2025-02-10","prices":{"NASDAQ:HQ":10.86}},{"date":"2025-02-13","prices":{"CVE:KDOZ":0.25}},{"date":"2025-02-14","prices":{"NYSE:IONQ":37.46,"NASDAQ:QBTS":6.37,"NASDAQ:QUBT":7.95,"NASDAQ:RGTI":11.81,"NASDAQ:ASTS":32.1,"NYSE:RBLX":66.75,"NASDAQ:APP":510.13,"NYSE:U":21.51,"OTCMKTS:BYDDY":15.56,"NASDAQ:ASPI":5.29,"NASDAQ:ARQQ":16.53,"FRA:735":14,"AMS:AZRN":1.65,"CVE:QNC":0.51,"CVE:ONE":0.35,"NASDAQ:QTEX":0.9,"OTCMKTS:ZPTA":0.01,"ASX:AXE":0.37,"CNSX:QBTQ":0.25,"EPA:PUST":84.18,"EPA:ALKAL":0.62,"EPA:OVH":8.16,"SWX:FBTC-USD":9.53,"NASDAQ:BTQ":2.25,"NASDAQ:LAES":3.31}},{"date":"2025-02-21","prices":{"NYSE:IONQ":31.74,"NASDAQ:QBTS":7.25,"NASDAQ:QUBT":7.49,"NASDAQ:RGTI":10.75,"NASDAQ:ASTS":28.64,"NYSE:RBLX":62.51,"NASDAQ:APP":415.31,"NYSE:U":28.34,"OTCMKTS:BYDDY":16.82,"NASDAQ:ASPI":4.77,"NASDAQ:ARQQ":16,"FRA:735":13.3,"AMS:AZRN":1.64,"CVE:KDOZ":0.22,"CVE:QNC":0.78,"CVE:ONE":0.39,"NASDAQ:QTEX":0.87,"OTCMKTS:ZPTA":0.01,"ASX:AXE":0.34,"CNSX:QBTQ":0.2,"EPA:PUST":84.17,"EPA:ALKAL":0.61,"EPA:OVH":7.6,"SWX:FBTC-USD":9.69,"NASDAQ:BTQ":2.47,"NASDAQ:LAES":3.33}},{"date":"2025-02-28","prices":{"NYSE:IONQ":24.57,"NASDAQ:QBTS":5.48,"NASDAQ:QUBT":6.07,"NASDAQ:RGTI":8.46,"NASDAQ:ASTS":27.11,"NYSE:RBLX":63.64,"NASDAQ:APP":325.74,"NYSE:U":25.64,"OTCMKTS:BYDDY":15.97,"NASDAQ:ASPI":4.76,"NASDAQ:ARQQ":12.71,"FRA:735":13,"AMS:AZRN":1.55,"CVE:KDOZ":0.28,"CVE:QNC":0.68,"CVE:ONE":0.32,"NASDAQ:QTEX":0.9,"OTCMKTS:ZPTA":0.01,"ASX:AXE":0.3,"CNSX:QBTQ":0.2,"EPA:PUST":79.53,"EPA:ALKAL":0.64,"EPA:OVH":7.28,"SWX:FBTC-USD":7.99,"NASDAQ:HQ":11.25,"NASDAQ:BTQ":2.2,"NASDAQ:LAES":2.88}},{"date":"2025-03-04","prices":{"CVE:KDOZ":0.28,"OTCMKTS:ZPTA":0.01}},{"date":"2025-03-07","prices":{"NYSE:IONQ":20.55,"NASDAQ:QBTS":5.18,"NASDAQ:QUBT":5.03,"NASDAQ:RGTI":9.35,"NASDAQ:ASTS":33.4,"NYSE:RBLX":57.17,"NASDAQ:APP":270.48,"NYSE:U":24.19,"OTCMKTS:BYDDY":15.06,"NASDAQ:ASPI":4.41,"NASDAQ:ARQQ":12.61,"FRA:735":13.5,"AMS:AZRN":1.45,"CVE:QNC":0.62,"CVE:ONE":0.29,"NASDAQ:QTEX":0.85,"ASX:AXE":0.31,"CNSX:QBTQ":0.25,"EPA:PUST":73.35,"EPA:ALKAL":0.69,"EPA:OVH":7.85,"SWX:FBTC-USD":8.72,"NASDAQ:HQ":11.09,"NASDAQ:BTQ":1.87,"NASDAQ:LAES":2.93}},{"date":"2025-03-13","prices":{"CVE:KDOZ":0.26,"SWX:FBTC-USD":8.17}},{"date":"2025-03-14","prices":{"NYSE:IONQ":25,"NASDAQ:QBTS":10.15,"NASDAQ:QUBT":7.09,"NASDAQ:RGTI":11.22,"NASDAQ:ASTS":28.15,"NYSE:RBLX":56.51,"NASDAQ:APP":292.89,"NYSE:U":20.77,"OTCMKTS:BYDDY":16.68,"NASDAQ:ASPI":4.23,"NASDAQ:ARQQ":15,"FRA:735":14.5,"AMS:AZRN":1.55,"CVE:QNC":0.71,"CVE:ONE":0.28,"NASDAQ:QTEX":0.73,"ASX:AXE":0.29,"CNSX:QBTQ":0.25,"EPA:PUST":72.3,"EPA:ALKAL":0.65,"EPA:OVH":7.98,"NASDAQ:HQ":11.1,"NASDAQ:BTQ":2.06,"NASDAQ:LAES":3.32}},{"date":"2025-03-19","prices":{"CVE:KDOZ":0.27}},{"date":"2025-03-20","prices":{"CNSX:QBTQ":0.25,"SWX:FBTC-USD":8.37}},{"date":"2025-03-21","prices":{"NYSE:IONQ":22.26,"NASDAQ:QBTS":8.36,"NASDAQ:QUBT":7.39,"NASDAQ:RGTI":9.07,"NASDAQ:ASTS":25.71,"NYSE:RBLX":61.16,"NASDAQ:APP":314.03,"NYSE:U":21.55,"OTCMKTS:BYDDY":16.86,"NASDAQ:ASPI":4.19,"NASDAQ:ARQQ":17.73,"FRA:735":15.7,"AMS:AZRN":1.45,"CVE:QNC":0.7,"CVE:ONE":0.28,"NASDAQ:QTEX":0.78,"ASX:AXE":0.32,"EPA:PUST":72.82,"EPA:ALKAL":0.66,"EPA:OVH":7.65,"NASDAQ:HQ":11.21,"NASDAQ:BTQ":1.91,"NASDAQ:LAES":2.98}},{"date":"2025-03-26","prices":{"CVE:KDOZ":0.25}},{"date":"2025-03-28","prices":{"NYSE:IONQ":22.85,"NASDAQ:QBTS":7.58,"NASDAQ:QUBT":8.45,"NASDAQ:RGTI":8.15,"NASDAQ:ASTS":24.06,"NYSE:RBLX":59.07,"NASDAQ:APP":272.38,"NYSE:U":20.54,"OTCMKTS:BYDDY":17.33,"NASDAQ:ASPI":4.18,"NASDAQ:ARQQ":15.06,"FRA:735":18,"AMS:AZRN":1.38,"CVE:QNC":0.59,"CVE:ONE":0.27,"NASDAQ:QTEX":0.69,"ASX:AXE":0.3,"EPA:PUST":71.62,"EPA:ALKAL":0.65,"EPA:OVH":7.42,"SWX:FBTC-USD":8.37,"NASDAQ:HQ":11.19,"NASDAQ:BTQ":1.64,"NASDAQ:LAES":2.63}},{"date":"2025-04-01","prices":{"SWX:FBTC-USD":8.33}},{"date":"2025-04-03","prices":{"OTCMKTS:ZPTA":0.01}},{"date":"2025-04-04","prices":{"NYSE:IONQ":20.68,"NASDAQ:QBTS":6.34,"NASDAQ:QUBT":6.51,"NASDAQ:RGTI":7.5,"NASDAQ:ASTS":20.07,"NYSE:RBLX":52.96,"NASDAQ:APP":219.37,"NYSE:U":16.92,"OTCMKTS:BYDDY":14.69,"NASDAQ:ASPI":4.41,"NASDAQ:ARQQ":12.02,"FRA:735":18.6,"AMS:AZRN":1.34,"CVE:KDOZ":0.23,"CVE:QNC":0.55,"CVE:ONE":0.23,"NASDAQ:QTEX":0.59,"ASX:AXE":0.26,"EPA:PUST":64.9,"EPA:ALKAL":0.62,"EPA:OVH":10.65,"NASDAQ:HQ":11.15,"NASDAQ:BTQ":1.36,"NASDAQ:LAES":2.35}},{"date":"2025-04-11","prices":{"NYSE:IONQ":26.09,"NASDAQ:QBTS":7.25,"NASDAQ:QUBT":6.84,"NASDAQ:RGTI":9.1,"NASDAQ:ASTS":23.28,"NYSE:RBLX":57.26,"NASDAQ:APP":249.95,"NYSE:U":19.23,"OTCMKTS:BYDDY":16.06,"NASDAQ:ASPI":5.99,"NASDAQ:ARQQ":15,"FRA:735":16.7,"AMS:AZRN":1.39,"CVE:KDOZ":0.22,"CVE:QNC":0.59,"CVE:ONE":0.2,"NASDAQ:QTEX":0.62,"ASX:AXE":0.27,"EPA:PUST":64.68,"EPA:ALKAL":0.61,"EPA:OVH":10.99,"SWX:FBTC-USD":8.04,"NASDAQ:HQ":11.09,"NASDAQ:BTQ":1.49,"NASDAQ:LAES":2.58}},{"date":"2025-04-16","prices":{"OTCMKTS:ZPTA":0.01}},{"date":"2025-04-17","prices":{"NYSE:IONQ":25.74,"NASDAQ:QBTS":6.42,"NASDAQ:QUBT":6.41,"NASDAQ:RGTI":8.32,"NASDAQ:ASTS":23.39,"NYSE:RBLX":59.71,"NASDAQ:APP":238.22,"NYSE:U":19.23,"OTCMKTS:BYDDY":15.31,"NASDAQ:ASPI":5.84,"NASDAQ:ARQQ":14.95,"FRA:735":18.2,"AMS:AZRN":1.38,"CVE:QNC":0.56,"CVE:ONE":0.19,"NASDAQ:QTEX":0.59,"ASX:AXE":0.26,"EPA:PUST":64.39,"EPA:ALKAL":0.6,"EPA:OVH":12.08,"SWX:FBTC-USD":8.31,"NASDAQ:HQ":11.2,"NASDAQ:BTQ":1.23,"NASDAQ:LAES":2.33}},{"date":"2025-04-24","prices":{"ASX:AXE":0.26}},{"date":"2025-04-25","prices":{"NYSE:IONQ":28.9,"NASDAQ:QBTS":7.53,"NASDAQ:QUBT":7.13,"NASDAQ:RGTI":9.37,"NASDAQ:ASTS":23.76,"NYSE:RBLX":66.58,"NASDAQ:APP":276.83,"NYSE:U":22.45,"OTCMKTS:BYDDY":17.33,"NASDAQ:ASPI":5.31,"NASDAQ:ARQQ":15.15,"FRA:735":19.3,"AMS:AZRN":1.37,"CVE:KDOZ":0.32,"CVE:QNC":0.54,"CVE:ONE":0.23,"NASDAQ:QTEX":0.61,"EPA:PUST":67.89,"EPA:ALKAL":0.62,"EPA:OVH":12.25,"SWX:FBTC-USD":9.36,"NASDAQ:HQ":13.1,"NASDAQ:BTQ":1.7,"NASDAQ:LAES":2.62}},{"date":"2025-04-30","prices":{"OTCMKTS:ZPTA":0.01}},{"date":"2025-05-02","prices":{"NYSE:IONQ":30.92,"NASDAQ:QBTS":7.91,"NASDAQ:QUBT":8.01,"NASDAQ:RGTI":10.63,"NASDAQ:ASTS":26.42,"NYSE:RBLX":74.09,"NASDAQ:APP":307.58,"NYSE:U":21.44,"OTCMKTS:BYDDY":16.6,"NASDAQ:ASPI":5.83,"NASDAQ:ARQQ":16.9,"FRA:735":22.6,"AMS:AZRN":1.5,"CVE:KDOZ":0.33,"CVE:QNC":0.55,"CVE:ONE":0.25,"NASDAQ:QTEX":0.61,"ASX:AXE":0.27,"EPA:PUST":70.96,"EPA:ALKAL":0.59,"EPA:OVH":12,"SWX:FBTC-USD":9.5,"NASDAQ:HQ":12.79,"NASDAQ:BTQ":1.75,"NASDAQ:LAES":2.87}},{"date":"2025-05-09","prices":{"NYSE:IONQ":31.27,"NASDAQ:QBTS":11.09,"NASDAQ:QUBT":8.59,"NASDAQ:RGTI":10.58,"NASDAQ:ASTS":25.76,"NYSE:RBLX":71.88,"NASDAQ:APP":328.54,"NYSE:U":20.56,"OTCMKTS:BYDDY":16.55,"NASDAQ:ASPI":6.43,"NASDAQ:ARQQ":15.84,"FRA:735":21.6,"AMS:AZRN":1.5,"CVE:KDOZ":0.36,"CVE:QNC":0.6,"CVE:ONE":0.32,"NASDAQ:QTEX":0.56,"ASX:AXE":0.27,"EPA:PUST":71.47,"EPA:ALKAL":0.47,"EPA:OVH":12.9,"SWX:FBTC-USD":10.11,"NASDAQ:HQ":14.4,"NASDAQ:BTQ":2.03,"NASDAQ:LAES":2.36}},{"date":"2025-05-16","prices":{"NYSE:IONQ":34.99,"NASDAQ:QBTS":12.25,"NASDAQ:QUBT":12.87,"NASDAQ:RGTI":11.85,"NASDAQ:ASTS":26.66,"NYSE:RBLX":81.27,"NASDAQ:APP":362.34,"NYSE:U":22.81,"OTCMKTS:BYDDY":18.55,"NASDAQ:ASPI":7.29,"NASDAQ:ARQQ":18.48,"FRA:735":22.2,"AMS:AZRN":1.47,"CVE:KDOZ":0.36,"CVE:QNC":0.63,"CVE:ONE":0.31,"NASDAQ:QTEX":0.51,"ASX:AXE":0.25,"EPA:PUST":76.81,"EPA:ALKAL":0.46,"EPA:OVH":12.73,"SWX:FBTC-USD":10.15,"NASDAQ:HQ":13.12,"NASDAQ:BTQ":2.45,"NASDAQ:LAES":2.58}},{"date":"2025-05-22","prices":{"CVE:KDOZ":0.33}},{"date":"2025-05-23","prices":{"NYSE:IONQ":45.69,"NASDAQ:QBTS":18.8,"NASDAQ:QUBT":13.31,"NASDAQ:RGTI":14.02,"NASDAQ:ASTS":24.1,"NYSE:RBLX":82.26,"NASDAQ:APP":354.29,"NYSE:U":20.75,"OTCMKTS:BYDDY":19.71,"NASDAQ:ASPI":8.59,"NASDAQ:ARQQ":25.11,"FRA:735":24.6,"AMS:AZRN":1.45,"CVE:QNC":0.88,"CVE:ONE":0.36,"NASDAQ:QTEX":0.48,"ASX:AXE":0.27,"EPA:PUST":74,"EPA:ALKAL":0.48,"EPA:OVH":14.2,"SWX:FBTC-USD":10.88,"NASDAQ:HQ":14.93,"NASDAQ:BTQ":2.73,"NASDAQ:LAES":3.48,"NASDAQ:XNDU":9.9}},{"date":"2025-05-30","prices":{"NYSE:IONQ":40.34,"NASDAQ:QBTS":16.33,"NASDAQ:QUBT":11.33,"NASDAQ:RGTI":12.11,"NASDAQ:ASTS":23.07,"NYSE:RBLX":86.98,"NASDAQ:APP":393,"NYSE:U":26.08,"OTCMKTS:BYDDY":16.5,"NASDAQ:ASPI":7.56,"NASDAQ:ARQQ":21.56,"FRA:735":24.6,"AMS:AZRN":1.44,"CVE:KDOZ":0.29,"CVE:QNC":1.45,"CVE:ONE":0.32,"NASDAQ:QTEX":0.61,"ASX:AXE":0.3,"EPA:PUST":75.17,"EPA:ALKAL":0.47,"EPA:OVH":14.01,"SWX:FBTC-USD":10.38,"NASDAQ:HQ":14.35,"NASDAQ:BTQ":2.83,"NASDAQ:LAES":3.35,"NASDAQ:XNDU":9.91}},{"date":"2025-06-06","prices":{"NYSE:IONQ":39.02,"NASDAQ:QBTS":18.62,"NASDAQ:QUBT":13.7,"NASDAQ:RGTI":11.28,"NASDAQ:ASTS":31.19,"NYSE:RBLX":95.8,"NASDAQ:APP":417.89,"NYSE:U":25.13,"OTCMKTS:BYDDY":17.4,"NASDAQ:ASPI":9.36,"NASDAQ:ARQQ":25.55,"FRA:735":27.2,"AMS:AZRN":1.41,"CVE:KDOZ":0.25,"CVE:QNC":1.43,"CVE:ONE":0.37,"NASDAQ:QTEX":0.73,"ASX:AXE":0.28,"EPA:PUST":76.59,"EPA:ALKAL":0.49,"EPA:OVH":14.17,"SWX:FBTC-USD":10.18,"NASDAQ:HQ":14.6,"NASDAQ:BTQ":3.09,"NASDAQ:LAES":3.46,"NASDAQ:XNDU":9.98}},{"date":"2025-06-09","prices":{"OTCMKTS:ZPTA":0.01}},{"date":"2025-06-13","prices":{"NYSE:IONQ":37.84,"NASDAQ:QBTS":15.17,"NASDAQ:QUBT":16.68,"NASDAQ:RGTI":11.4,"NASDAQ:ASTS":38.37,"NYSE:RBLX":97.17,"NASDAQ:APP":364.49,"NYSE:U":23.66,"OTCMKTS:BYDDY":16.88,"NASDAQ:ASPI":8.07,"NASDAQ:ARQQ":23.78,"FRA:735":30,"AMS:AZRN":1.41,"CVE:KDOZ":0.28,"CVE:QNC":1.35,"CVE:ONE":0.49,"NASDAQ:QTEX":0.73,"ASX:AXE":0.28,"EPA:PUST":75.56,"EPA:ALKAL":0.5,"EPA:OVH":14.02,"SWX:FBTC-USD":10.29,"NASDAQ:HQ":14.11,"NASDAQ:BTQ":3.23,"NASDAQ:LAES":3.94,"NASDAQ:XNDU":10.01}},{"date":"2025-06-16","prices":{"EPA:ALKAL":0.48}},{"date":"2025-06-19","prices":{"SWX:FBTC-USD":10.27}},{"date":"2025-06-20","prices":{"NYSE:IONQ":40.36,"NASDAQ:QBTS":15.65,"NASDAQ:QUBT":18.88,"NASDAQ:RGTI":11.06,"NASDAQ:ASTS":45.94,"NYSE:RBLX":102.09,"NASDAQ:APP":324.7,"NYSE:U":23.07,"OTCMKTS:BYDDY":16.06,"NASDAQ:ASPI":7.57,"NASDAQ:ARQQ":41.68,"FRA:735":26.2,"AMS:AZRN":1.24,"CVE:KDOZ":0.25,"CVE:QNC":1.41,"CVE:ONE":0.38,"NASDAQ:QTEX":0.73,"ASX:AXE":0.24,"EPA:PUST":75.53,"EPA:OVH":13.91,"NASDAQ:HQ":14.4,"NASDAQ:BTQ":2.84,"NASDAQ:LAES":3.95,"NASDAQ:XNDU":10.05}},{"date":"2025-06-24","prices":{"SWX:FBTC-USD":10.37}},{"date":"2025-06-27","prices":{"NYSE:IONQ":40.25,"NASDAQ:QBTS":14.02,"NASDAQ:QUBT":17.29,"NASDAQ:RGTI":11.07,"NASDAQ:ASTS":49.36,"NYSE:RBLX":105.59,"NASDAQ:APP":333.78,"NYSE:U":24.32,"OTCMKTS:BYDDY":15.78,"NASDAQ:ASPI":7.4,"NASDAQ:ARQQ":38.89,"FRA:735":28.4,"AMS:AZRN":1.2,"CVE:KDOZ":0.26,"CVE:QNC":1.67,"CVE:ONE":0.33,"NASDAQ:QTEX":0.85,"OTCMKTS:ZPTA":0.01,"ASX:AXE":0.23,"EPA:PUST":77.35,"EPA:OVH":11.12,"NASDAQ:HQ":13.15,"NASDAQ:BTQ":5.62,"NASDAQ:LAES":4.05,"NASDAQ:XNDU":10.07}},{"date":"2025-07-03","prices":{"NYSE:IONQ":44.39,"NASDAQ:QBTS":16.79,"NASDAQ:QUBT":21.13,"NASDAQ:RGTI":13.45,"NASDAQ:ASTS":45.6,"NYSE:RBLX":103.59,"NASDAQ:APP":341.64,"NYSE:U":26.13,"OTCMKTS:BYDDY":15.62,"NASDAQ:ASPI":6.98,"NASDAQ:ARQQ":35.08,"NASDAQ:QTEX":1.19,"OTCMKTS:ZPTA":0.01,"SWX:FBTC-USD":10.78,"NASDAQ:HQ":13.05,"NASDAQ:BTQ":6.66,"NASDAQ:LAES":3.97,"NASDAQ:XNDU":10.05}},{"date":"2025-07-04","prices":{"FRA:735":27.6,"AMS:AZRN":1.17,"CVE:KDOZ":0.21,"CVE:QNC":1.69,"CVE:ONE":0.39,"ASX:AXE":0.26,"EPA:PUST":77.42,"EPA:OVH":10.7}},{"date":"2025-07-07","prices":{"OTCMKTS:ZPTA":0.01}},{"date":"2025-07-11","prices":{"NYSE:IONQ":41.81,"NASDAQ:QBTS":14.81,"NASDAQ:QUBT":17.43,"NASDAQ:RGTI":12.18,"NASDAQ:ASTS":45.58,"NYSE:RBLX":105.69,"NASDAQ:APP":335.1,"NYSE:U":28.93,"OTCMKTS:BYDDY":15.31,"NASDAQ:ASPI":7.52,"NASDAQ:ARQQ":34.68,"FRA:735":28.4,"AMS:AZRN":1.16,"CVE:KDOZ":0.23,"CVE:QNC":1.61,"CVE:ONE":0.43,"NASDAQ:QTEX":1.2,"ASX:AXE":0.27,"CNSX:QBTQ":0.82,"EPA:PUST":78.13,"EPA:ALKAL":0.72,"EPA:OVH":10.52,"SWX:FBTC-USD":11.58,"NASDAQ:HQ":12.49,"NASDAQ:BTQ":7.36,"NASDAQ:LAES":3.63,"NASDAQ:XNDU":10.02}},{"date":"2025-07-18","prices":{"NYSE:IONQ":46.51,"NASDAQ:QBTS":18.89,"NASDAQ:QUBT":19.51,"NASDAQ:RGTI":17.16,"NASDAQ:ASTS":57.98,"NYSE:RBLX":124.5,"NASDAQ:APP":364.46,"NYSE:U":36.75,"OTCMKTS:BYDDY":16.13,"NASDAQ:ASPI":10.49,"NASDAQ:ARQQ":42.36,"FRA:735":27.8,"AMS:AZRN":1.15,"CVE:KDOZ":0.23,"CVE:QNC":1.55,"CVE:ONE":0.47,"NASDAQ:QTEX":1.41,"ASX:AXE":0.31,"CNSX:QBTQ":1.2,"EPA:PUST":79.41,"EPA:ALKAL":0.62,"EPA:OVH":11.05,"SWX:FBTC-USD":11.66,"NASDAQ:HQ":12.65,"NASDAQ:BTQ":6.1,"NASDAQ:LAES":3.75,"NASDAQ:XNDU":10.04}},{"date":"2025-07-25","prices":{"NYSE:IONQ":43.17,"NASDAQ:QBTS":18.87,"NASDAQ:QUBT":16.71,"NASDAQ:RGTI":15.44,"NASDAQ:ASTS":54.34,"NYSE:RBLX":118.82,"NASDAQ:APP":364.14,"NYSE:U":32.77,"OTCMKTS:BYDDY":16.49,"NASDAQ:ASPI":10.47,"NASDAQ:ARQQ":38.33,"FRA:735":27.4,"AMS:AZRN":1.15,"CVE:KDOZ":0.22,"CVE:QNC":1.4,"CVE:ONE":0.41,"NASDAQ:QTEX":1.41,"ASX:AXE":0.3,"CNSX:QBTQ":1.4,"EPA:PUST":79.54,"EPA:ALKAL":0.66,"EPA:OVH":10.95,"SWX:FBTC-USD":11.36,"NASDAQ:HQ":12.55,"NASDAQ:BTQ":5.08,"NASDAQ:LAES":3.32,"NASDAQ:XNDU":10.05}},{"date":"2025-07-31","prices":{"SWX:FBTC-USD":11.64}},{"date":"2025-08-01","prices":{"NYSE:IONQ":38.12,"NASDAQ:QBTS":16.38,"NASDAQ:QUBT":14.8,"NASDAQ:RGTI":14.12,"NASDAQ:ASTS":52.46,"NYSE:RBLX":125.03,"NASDAQ:APP":379.17,"NYSE:U":31.83,"OTCMKTS:BYDDY":14.25,"NASDAQ:ASPI":8.93,"NASDAQ:ARQQ":32.35,"FRA:735":27.2,"AMS:AZRN":1.17,"CVE:KDOZ":0.24,"CVE:QNC":1.19,"CVE:ONE":0.47,"NASDAQ:QTEX":1.23,"OTCMKTS:ZPTA":0.01,"ASX:AXE":0.29,"CNSX:QBTQ":1.08,"EPA:PUST":79.15,"EPA:ALKAL":0.62,"EPA:OVH":10.32,"NASDAQ:HQ":12.84,"NASDAQ:BTQ":4.8,"NASDAQ:LAES":2.98,"NASDAQ:XNDU":10.1,"NASDAQ:AXIN":9.97}},{"date":"2025-08-08","prices":{"NYSE:IONQ":41.85,"NASDAQ:QBTS":16.9,"NASDAQ:QUBT":16.13,"NASDAQ:RGTI":15.44,"NASDAQ:ASTS":46.63,"NYSE:RBLX":128.71,"NASDAQ:APP":455.98,"NYSE:U":33.25,"OTCMKTS:BYDDY":14.23,"NASDAQ:ASPI":9.32,"NASDAQ:ARQQ":32.33,"FRA:735":30.6,"AMS:AZRN":1.24,"CVE:KDOZ":0.24,"CVE:QNC":1.24,"CVE:ONE":0.45,"NASDAQ:QTEX":1.12,"ASX:AXE":0.28,"CNSX:QBTQ":1.37,"EPA:PUST":80.98,"EPA:ALKAL":0.6,"EPA:OVH":10.5,"SWX:FBTC-USD":11.42,"NASDAQ:HQ":12.5,"NASDAQ:BTQ":4.41,"NASDAQ:LAES":2.68,"NASDAQ:XNDU":10.07,"NASDAQ:AXIN":9.95}},{"date":"2025-08-14","prices":{"CVE:KDOZ":0.23}},{"date":"2025-08-15","prices":{"NYSE:IONQ":40.23,"NASDAQ:QBTS":17.01,"NASDAQ:QUBT":15.32,"NASDAQ:RGTI":16.65,"NASDAQ:ASTS":48.08,"NYSE:RBLX":117.34,"NASDAQ:APP":438.68,"NYSE:U":38.01,"OTCMKTS:BYDDY":14.39,"NASDAQ:ASPI":9.31,"NASDAQ:ARQQ":32.95,"FRA:735":29.8,"AMS:AZRN":1.35,"CVE:QNC":1.11,"CVE:ONE":0.44,"NASDAQ:QTEX":1.27,"ASX:AXE":0.33,"CNSX:QBTQ":1.17,"EPA:PUST":81.27,"EPA:ALKAL":0.57,"EPA:OVH":10.12,"SWX:FBTC-USD":11.66,"NASDAQ:HQ":12.92,"NASDAQ:BTQ":3.1,"NASDAQ:LAES":2.76,"NASDAQ:XNDU":10.03,"NASDAQ:AXIN":9.97}},{"date":"2025-08-20","prices":{"NASDAQ:AXIN":9.98}},{"date":"2025-08-21","prices":{"OTCMKTS:ZPTA":0.01,"SWX:FBTC-USD":11.13}},{"date":"2025-08-22","prices":{"NYSE:IONQ":39.78,"NASDAQ:QBTS":15.54,"NASDAQ:QUBT":15.83,"NASDAQ:RGTI":14.82,"NASDAQ:ASTS":47.07,"NYSE:RBLX":117.52,"NASDAQ:APP":441.68,"NYSE:U":39.16,"OTCMKTS:BYDDY":14.84,"NASDAQ:ASPI":9.35,"NASDAQ:ARQQ":30.81,"FRA:735":36,"AMS:AZRN":1.34,"CVE:KDOZ":0.25,"CVE:QNC":1.07,"CVE:ONE":0.42,"NASDAQ:QTEX":1.17,"ASX:AXE":0.29,"CNSX:QBTQ":1.01,"EPA:PUST":80.67,"EPA:ALKAL":0.56,"EPA:OVH":10.02,"NASDAQ:HQ":12.7,"NASDAQ:BTQ":3.19,"NASDAQ:LAES":2.77,"NASDAQ:XNDU":10.04}},{"date":"2025-08-27","prices":{"NASDAQ:AXIN":9.98}},{"date":"2025-08-29","prices":{"NYSE:IONQ":42.74,"NASDAQ:QBTS":15.62,"NASDAQ:QUBT":15.78,"NASDAQ:RGTI":16.23,"NASDAQ:ASTS":48.94,"NYSE:RBLX":124.59,"NASDAQ:APP":478.59,"NYSE:U":39.41,"OTCMKTS:BYDDY":13.65,"NASDAQ:ASPI":9.28,"NASDAQ:ARQQ":30,"FRA:735":35.6,"AMS:AZRN":1.38,"CVE:KDOZ":0.22,"CVE:QNC":1.19,"CVE:ONE":0.41,"NASDAQ:QTEX":1.15,"OTCMKTS:ZPTA":0.01,"ASX:AXE":0.28,"CNSX:QBTQ":0.99,"EPA:PUST":80.31,"EPA:ALKAL":0.53,"EPA:OVH":10.19,"SWX:FBTC-USD":10.84,"NASDAQ:HQ":12.67,"NASDAQ:BTQ":3.16,"NASDAQ:LAES":2.69,"NASDAQ:XNDU":10.04}},{"date":"2025-09-04","prices":{"CVE:KDOZ":0.21}},{"date":"2025-09-05","prices":{"NYSE:IONQ":41.8,"NASDAQ:QBTS":15.37,"NASDAQ:QUBT":15.11,"NASDAQ:RGTI":15.1,"NASDAQ:ASTS":42.41,"NYSE:RBLX":127.69,"NASDAQ:APP":490.24,"NYSE:U":43.82,"OTCMKTS:BYDDY":13.41,"NASDAQ:ASPI":8.21,"NASDAQ:ARQQ":27.85,"FRA:735":33.4,"AMS:AZRN":1.38,"CVE:QNC":1.15,"CVE:ONE":0.4,"NASDAQ:QTEX":1.21,"OTCMKTS:ZPTA":0.02,"ASX:AXE":0.27,"CNSX:QBTQ":0.79,"EPA:PUST":80.61,"EPA:ALKAL":0.5,"EPA:OVH":10.31,"NASDAQ:HQ":12.23,"NASDAQ:BTQ":3.3,"NASDAQ:LAES":2.57,"NASDAQ:XNDU":10.03,"NASDAQ:AXIN":9.97}},{"date":"2025-09-11","prices":{"SWX:FBTC-USD":11.17}},{"date":"2025-09-12","prices":{"NYSE:IONQ":55.61,"NASDAQ:QBTS":17.76,"NASDAQ:QUBT":17.01,"NASDAQ:RGTI":19.09,"NASDAQ:ASTS":38.72,"NYSE:RBLX":133.31,"NASDAQ:APP":582,"NYSE:U":43.55,"OTCMKTS:BYDDY":13.34,"NASDAQ:ASPI":8.77,"NASDAQ:ARQQ":33.71,"FRA:735":30.4,"AMS:AZRN":1.37,"CVE:KDOZ":0.2,"CVE:QNC":1.27,"CVE:ONE":0.47,"NASDAQ:QTEX":1.21,"OTCMKTS:ZPTA":0.01,"ASX:AXE":0.26,"CNSX:QBTQ":1.39,"EPA:PUST":82.42,"EPA:ALKAL":0.64,"EPA:OVH":11.81,"NASDAQ:HQ":14.96,"NASDAQ:BTQ":4.34,"NASDAQ:LAES":3.37,"NASDAQ:XNDU":10.02,"NASDAQ:AXIN":9.96}},{"date":"2025-09-16","prices":{"NASDAQ:AXIN":9.97}},{"date":"2025-09-17","prices":{"SWX:FBTC-USD":11.5}},{"date":"2025-09-19","prices":{"NYSE:IONQ":70.41,"NASDAQ:QBTS":26.88,"NASDAQ:QUBT":23.27,"NASDAQ:RGTI":28.52,"NASDAQ:ASTS":45.1,"NYSE:RBLX":135.18,"NASDAQ:APP":649.59,"NYSE:U":46.05,"OTCMKTS:BYDDY":14.53,"NASDAQ:ASPI":9.86,"NASDAQ:ARQQ":41.73,"FRA:735":29.4,"AMS:AZRN":1.38,"CVE:KDOZ":0.22,"CVE:QNC":1.43,"CVE:ONE":0.58,"NASDAQ:QTEX":1.24,"OTCMKTS:ZPTA":0.05,"ASX:AXE":0.3,"CNSX:QBTQ":1.63,"EPA:PUST":83.66,"EPA:ALKAL":0.73,"EPA:OVH":12.98,"NASDAQ:HQ":13.79,"NASDAQ:BTQ":4.72,"NASDAQ:LAES":4.29,"NASDAQ:XNDU":10.05}},{"date":"2025-09-25","prices":{"SWX:FBTC-USD":10.91,"NASDAQ:AXIN":9.96}},{"date":"2025-09-26","prices":{"NYSE:IONQ":67.28,"NASDAQ:QBTS":26.76,"NASDAQ:QUBT":20.15,"NASDAQ:RGTI":31.18,"NASDAQ:ASTS":49.09,"NYSE:RBLX":135.06,"NASDAQ:APP":669.86,"NYSE:U":42.76,"OTCMKTS:BYDDY":13.66,"NASDAQ:ASPI":10.55,"NASDAQ:ARQQ":36.45,"FRA:735":29.6,"AMS:AZRN":1.32,"CVE:KDOZ":0.22,"CVE:QNC":1.5,"CVE:ONE":0.5,"NASDAQ:QTEX":1.31,"OTCMKTS:ZPTA":0.07,"ASX:AXE":0.28,"CNSX:QBTQ":1.34,"EPA:PUST":83.69,"EPA:ALKAL":1.07,"EPA:OVH":11.94,"NASDAQ:HQ":13.02,"NASDAQ:BTQ":5.26,"NASDAQ:LAES":3.77,"NASDAQ:XNDU":10.21}},{"date":"2025-10-02","prices":{"NASDAQ:AXIN":9.98}},{"date":"2025-10-03","prices":{"NYSE:IONQ":73.28,"NASDAQ:QBTS":32.7,"NASDAQ:QUBT":24.62,"NASDAQ:RGTI":40.06,"NASDAQ:ASTS":67.76,"NYSE:RBLX":122.69,"NASDAQ:APP":682.76,"NYSE:U":37.89,"OTCMKTS:BYDDY":13.9,"NASDAQ:ASPI":9.34,"NASDAQ:ARQQ":49.92,"FRA:735":27.8,"AMS:AZRN":1.26,"CVE:KDOZ":0.26,"CVE:QNC":1.57,"CVE:ONE":0.49,"NASDAQ:QTEX":1.2,"OTCMKTS:ZPTA":0.11,"ASX:AXE":0.26,"CNSX:QBTQ":1.23,"EPA:PUST":85.15,"EPA:ALKAL":1.06,"EPA:OVH":12.31,"SWX:FBTC-USD":11.7,"NASDAQ:HQ":12.65,"NASDAQ:BTQ":6.94,"NASDAQ:LAES":4.64,"NASDAQ:XNDU":10.14}},{"date":"2025-10-07","prices":{"SWX:FBTC-USD":12.15}},{"date":"2025-10-10","prices":{"NYSE:IONQ":70.65,"NASDAQ:QBTS":33.02,"NASDAQ:QUBT":19.02,"NASDAQ:RGTI":43.92,"NASDAQ:ASTS":82.03,"NYSE:RBLX":126.8,"NASDAQ:APP":569.89,"NYSE:U":36.08,"OTCMKTS:BYDDY":13.12,"NASDAQ:ASPI":10.13,"NASDAQ:ARQQ":48.52,"FRA:735":28.2,"AMS:AZRN":1.3,"CVE:KDOZ":0.26,"CVE:QNC":2,"CVE:ONE":0.75,"NASDAQ:QTEX":1.13,"OTCMKTS:ZPTA":0.09,"ASX:AXE":0.34,"CNSX:QBTQ":1.28,"EPA:PUST":84.77,"EPA:ALKAL":1.02,"EPA:OVH":11.6,"NASDAQ:HQ":12.95,"NASDAQ:BTQ":10.12,"NASDAQ:LAES":5.41,"NASDAQ:XNDU":10.24,"NASDAQ:AXIN":9.99}},{"date":"2025-10-17","prices":{"NYSE:IONQ":62.94,"NASDAQ:QBTS":38.33,"NASDAQ:QUBT":18.33,"NASDAQ:RGTI":46.38,"NASDAQ:ASTS":83.49,"NYSE:RBLX":132.92,"NASDAQ:APP":599.31,"NYSE:U":35.24,"OTCMKTS:BYDDY":13.64,"NASDAQ:ASPI":10.01,"NASDAQ:ARQQ":41.49,"FRA:735":30.4,"AMS:AZRN":1.25,"CVE:KDOZ":0.28,"CVE:QNC":2.58,"CVE:ONE":0.81,"NASDAQ:QTEX":1.1,"OTCMKTS:ZPTA":0.2,"ASX:AXE":0.38,"CNSX:QBTQ":1.2,"EPA:PUST":84.48,"EPA:ALKAL":0.96,"EPA:OVH":10.96,"NASDAQ:HQ":12.7,"NASDAQ:BTQ":11.71,"NASDAQ:LAES":6.67,"NASDAQ:XNDU":10.57,"NASDAQ:AXIN":10.02}},{"date":"2025-10-24","prices":{"NYSE:IONQ":60.3,"NASDAQ:QBTS":32.65,"NASDAQ:QUBT":15.53,"NASDAQ:RGTI":38.84,"NASDAQ:ASTS":73.7,"NYSE:RBLX":127.71,"NASDAQ:APP":620,"NYSE:U":37.29,"OTCMKTS:BYDDY":13.37,"NASDAQ:ASPI":9.82,"NASDAQ:ARQQ":42.71,"FRA:735":25.2,"AMS:AZRN":1.26,"CVE:KDOZ":0.31,"CVE:QNC":3.51,"CVE:ONE":0.95,"NASDAQ:QTEX":1.1,"OTCMKTS:ZPTA":0.17,"ASX:AXE":0.41,"CNSX:QBTQ":1.25,"EPA:PUST":87.52,"EPA:ALKAL":1.05,"EPA:OVH":8.24,"NASDAQ:HQ":12.72,"NASDAQ:BTQ":9.11,"NASDAQ:LAES":7.01,"NASDAQ:XNDU":11,"NASDAQ:AXIN":10.04}},{"date":"2025-10-30","prices":{"FRA:735":25.4,"SWX:FBTC-USD":10.54}},{"date":"2025-10-31","prices":{"NYSE:IONQ":62.38,"NASDAQ:QBTS":37.06,"NASDAQ:QUBT":16.71,"NASDAQ:RGTI":44.27,"NASDAQ:ASTS":80.25,"NYSE:RBLX":113.72,"NASDAQ:APP":637.33,"NYSE:U":37.9,"OTCMKTS:BYDDY":12.94,"NASDAQ:ASPI":10.13,"NASDAQ:ARQQ":43.63,"AMS:AZRN":1.28,"CVE:KDOZ":0.32,"CVE:QNC":4.73,"CVE:ONE":1.24,"NASDAQ:QTEX":0.93,"OTCMKTS:ZPTA":0.12,"ASX:AXE":0.47,"CNSX:QBTQ":1.28,"EPA:PUST":90.02,"EPA:ALKAL":1.02,"EPA:OVH":8.14,"NASDAQ:HQ":12.3,"NASDAQ:BTQ":7.64,"NASDAQ:LAES":7.42,"NASDAQ:XNDU":11.16,"NASDAQ:AXIN":10.06}},{"date":"2025-11-07","prices":{"NYSE:IONQ":59.27,"NASDAQ:QBTS":29.5,"NASDAQ:QUBT":12.86,"NASDAQ:RGTI":33.77,"NASDAQ:ASTS":69.19,"NYSE:RBLX":106.84,"NASDAQ:APP":619.93,"NYSE:U":40.03,"OTCMKTS:BYDDY":12.37,"NASDAQ:ASPI":9,"NASDAQ:ARQQ":33.84,"FRA:735":22.6,"AMS:AZRN":1.26,"CVE:KDOZ":0.31,"CVE:QNC":3.5,"CVE:ONE":0.92,"NASDAQ:QTEX":0.96,"OTCMKTS:ZPTA":0.14,"ASX:AXE":0.38,"CNSX:QBTQ":1.06,"EPA:PUST":85.5,"EPA:ALKAL":0.86,"EPA:OVH":7.77,"SWX:FBTC-USD":9.88,"NASDAQ:HQ":12.07,"NASDAQ:BTQ":6.64,"NASDAQ:LAES":6.16,"NASDAQ:XNDU":12.48,"NASDAQ:AXIN":10.08}},{"date":"2025-11-14","prices":{"NYSE:IONQ":47.18,"NASDAQ:QBTS":23.61,"NASDAQ:QUBT":10.6,"NASDAQ:RGTI":25.48,"NASDAQ:ASTS":61.4,"NYSE:RBLX":102.28,"NASDAQ:APP":557.7,"NYSE:U":36.72,"OTCMKTS:BYDDY":12.83,"NASDAQ:ASPI":8.11,"NASDAQ:ARQQ":27.48,"FRA:735":23.8,"AMS:AZRN":1.28,"CVE:KDOZ":0.33,"CVE:QNC":2.89,"CVE:ONE":0.66,"NASDAQ:QTEX":0.94,"OTCMKTS:ZPTA":0.13,"ASX:AXE":0.35,"CNSX:QBTQ":0.68,"EPA:PUST":86.76,"EPA:ALKAL":0.81,"EPA:OVH":7.43,"SWX:FBTC-USD":9.46,"NASDAQ:HQ":12,"NASDAQ:BTQ":5.46,"NASDAQ:LAES":4.49,"NASDAQ:XNDU":11.86,"NASDAQ:AXIN":10.08}},{"date":"2025-11-17","prices":{"NASDAQ:AXIN":10.07}},{"date":"2025-11-21","prices":{"NYSE:IONQ":41.71,"NASDAQ:QBTS":20.41,"NASDAQ:QUBT":10.2,"NASDAQ:RGTI":23.59,"NASDAQ:ASTS":51.37,"NYSE:RBLX":89.25,"NASDAQ:APP":520.26,"NYSE:U":38.77,"OTCMKTS:BYDDY":12,"NASDAQ:ASPI":5.97,"NASDAQ:ARQQ":24.37,"FRA:735":22,"AMS:AZRN":1.24,"CVE:KDOZ":0.31,"CVE:QNC":2.47,"CVE:ONE":0.57,"NASDAQ:QTEX":0.92,"OTCMKTS:ZPTA":0.15,"ASX:AXE":0.35,"CNSX:QBTQ":0.7,"EPA:PUST":84,"EPA:ALKAL":0.68,"EPA:OVH":7.75,"SWX:FBTC-USD":8.24,"NASDAQ:HQ":11.88,"NASDAQ:BTQ":5.99,"NASDAQ:LAES":3.77,"NASDAQ:XNDU":11.24}},{"date":"2025-11-25","prices":{"NASDAQ:AXIN":10.06}},{"date":"2025-11-26","prices":{"SWX:FBTC-USD":8.53}},{"date":"2025-11-28","prices":{"NYSE:IONQ":49.3,"NASDAQ:QBTS":22.67,"NASDAQ:QUBT":11.7,"NASDAQ:RGTI":25.57,"NASDAQ:ASTS":56.2,"NYSE:RBLX":95.03,"NASDAQ:APP":599.48,"NYSE:U":42.52,"OTCMKTS:BYDDY":12.53,"NASDAQ:ASPI":6.22,"NASDAQ:ARQQ":28.51,"FRA:735":25.2,"AMS:AZRN":1.23,"CVE:KDOZ":0.31,"CVE:QNC":3.3,"CVE:ONE":0.58,"NASDAQ:QTEX":1.09,"OTCMKTS:ZPTA":0.15,"ASX:AXE":0.38,"CNSX:QBTQ":0.62,"EPA:PUST":87.69,"EPA:ALKAL":0.78,"EPA:OVH":8.47,"NASDAQ:HQ":12.1,"NASDAQ:BTQ":7.03,"NASDAQ:LAES":4.47,"NASDAQ:XNDU":11.45}},{"date":"2025-12-05","prices":{"NYSE:IONQ":52.69,"NASDAQ:QBTS":27,"NASDAQ:QUBT":12.84,"NASDAQ:RGTI":28.11,"NASDAQ:ASTS":73.92,"NYSE:RBLX":96.28,"NASDAQ:APP":691.94,"NYSE:U":45.78,"OTCMKTS:BYDDY":12.6,"NASDAQ:ASPI":6.54,"NASDAQ:ARQQ":30.43,"FRA:735":24.2,"AMS:AZRN":1.2,"CVE:KDOZ":0.33,"CVE:QNC":3.36,"CVE:ONE":0.57,"NASDAQ:QTEX":1.11,"OTCMKTS:ZPTA":0.15,"ASX:AXE":0.39,"CNSX:QBTQ":0.59,"EPA:PUST":88.44,"EPA:ALKAL":0.76,"EPA:OVH":7,"SWX:FBTC-USD":8.9,"NASDAQ:HQ":13.08,"NASDAQ:BTQ":6.54,"NASDAQ:LAES":4.86,"NASDAQ:XNDU":11.2,"NASDAQ:AXIN":10.1}},{"date":"2025-12-12","prices":{"NYSE:IONQ":50.35,"NASDAQ:QBTS":26.1,"NASDAQ:QUBT":12.05,"NASDAQ:RGTI":25.84,"NASDAQ:ASTS":76.7,"NYSE:RBLX":88.51,"NASDAQ:APP":670.67,"NYSE:U":46.16,"OTCMKTS:BYDDY":12.36,"NASDAQ:ASPI":5.94,"NASDAQ:ARQQ":28.35,"FRA:735":21.2,"AMS:AZRN":1.18,"CVE:KDOZ":0.38,"CVE:QNC":2.76,"CVE:ONE":0.54,"NASDAQ:QTEX":1.15,"OTCMKTS:ZPTA":0.4,"ASX:AXE":0.37,"CNSX:QBTQ":0.5,"EPA:PUST":86.05,"EPA:ALKAL":0.81,"EPA:OVH":7.1,"SWX:FBTC-USD":9.05,"NASDAQ:HQ":12.8,"NASDAQ:BTQ":5.9,"NASDAQ:LAES":4.24,"NASDAQ:XNDU":10.92,"NASDAQ:AXIN":10.07}},{"date":"2025-12-19","prices":{"NYSE:IONQ":48.48,"NASDAQ:QBTS":26.82,"NASDAQ:QUBT":10.89,"NASDAQ:RGTI":23.76,"NASDAQ:ASTS":75.84,"NYSE:RBLX":81.94,"NASDAQ:APP":721.37,"NYSE:U":46.42,"OTCMKTS:BYDDY":12,"NASDAQ:ASPI":6.08,"NASDAQ:ARQQ":25.49,"FRA:735":21,"AMS:AZRN":1.16,"CVE:KDOZ":0.41,"CVE:QNC":5.18,"CVE:ONE":0.62,"NASDAQ:QTEX":1.02,"OTCMKTS:ZPTA":0.67,"ASX:AXE":0.36,"CNSX:QBTQ":0.8,"EPA:PUST":86.67,"EPA:ALKAL":0.83,"EPA:OVH":6.73,"SWX:FBTC-USD":8.74,"NASDAQ:HQ":12.8,"NASDAQ:BTQ":6.38,"NASDAQ:LAES":4.2,"NASDAQ:XNDU":10.81,"NASDAQ:AXIN":10.07}},{"date":"2025-12-22","prices":{"SWX:FBTC-USD":8.77}},{"date":"2025-12-23","prices":{"FRA:735":21.8,"NASDAQ:AXIN":10.06}},{"date":"2025-12-24","prices":{"AMS:AZRN":1.14,"CVE:KDOZ":0.38,"CVE:QNC":5.02,"CVE:ONE":0.69,"ASX:AXE":0.34,"CNSX:QBTQ":1.14,"EPA:PUST":87.15,"EPA:ALKAL":0.99,"EPA:OVH":7.29}},{"date":"2025-12-26","prices":{"NYSE:IONQ":46,"NASDAQ:QBTS":25.29,"NASDAQ:QUBT":10.66,"NASDAQ:RGTI":22.38,"NASDAQ:ASTS":71.95,"NYSE:RBLX":82.22,"NASDAQ:APP":714.23,"NYSE:U":45.15,"OTCMKTS:BYDDY":12.5,"NASDAQ:ASPI":5.76,"NASDAQ:ARQQ":22.81,"NASDAQ:QTEX":0.97,"OTCMKTS:ZPTA":1.6,"NASDAQ:HQ":12.75,"NASDAQ:BTQ":5.74,"NASDAQ:LAES":4.01,"NASDAQ:XNDU":10.87}},{"date":"2025-12-29","prices":{"SWX:FBTC-USD":8.54}},{"date":"2026-01-02","prices":{"NYSE:IONQ":46.77,"NASDAQ:QBTS":28.13,"NASDAQ:QUBT":11.01,"NASDAQ:RGTI":23.6,"NASDAQ:ASTS":83.47,"NYSE:RBLX":80.95,"NASDAQ:APP":618.32,"NYSE:U":44.25,"OTCMKTS:BYDDY":12.76,"NASDAQ:ASPI":5.63,"NASDAQ:ARQQ":24.54,"FRA:735":21,"AMS:AZRN":1.15,"CVE:KDOZ":0.39,"CVE:QNC":4.94,"CVE:ONE":0.72,"NASDAQ:QTEX":0.92,"OTCMKTS:ZPTA":1.37,"ASX:AXE":0.35,"CNSX:QBTQ":1.4,"EPA:PUST":86.16,"EPA:ALKAL":1.23,"EPA:OVH":7.45,"NASDAQ:HQ":12.96,"NASDAQ:BTQ":5.18,"NASDAQ:LAES":4.24,"NASDAQ:XNDU":10.89,"NASDAQ:AXIN":10.07}},{"date":"2026-01-09","prices":{"NYSE:IONQ":49.45,"NASDAQ:QBTS":28.11,"NASDAQ:QUBT":11.72,"NASDAQ:RGTI":24.72,"NASDAQ:ASTS":97.67,"NYSE:RBLX":73.27,"NASDAQ:APP":647.72,"NYSE:U":44.66,"OTCMKTS:BYDDY":12.12,"NASDAQ:ASPI":7.51,"NASDAQ:ARQQ":26.87,"FRA:735":21.6,"AMS:AZRN":1.13,"CVE:KDOZ":0.36,"CVE:QNC":4.62,"CVE:ONE":0.69,"NASDAQ:QTEX":0.93,"OTCMKTS:ZPTA":0.85,"ASX:AXE":0.44,"CNSX:QBTQ":1.25,"EPA:PUST":88.58,"EPA:ALKAL":1.24,"EPA:OVH":7.86,"SWX:FBTC-USD":8.85,"NASDAQ:HQ":12.5,"NASDAQ:BTQ":5.09,"NASDAQ:LAES":4.16,"NASDAQ:XNDU":11.13,"NASDAQ:AXIN":10.09}},{"date":"2026-01-15","prices":{"NASDAQ:AXIN":10.09}},{"date":"2026-01-16","prices":{"NYSE:IONQ":50.8,"NASDAQ:QBTS":28.83,"NASDAQ:QUBT":12.7,"NASDAQ:RGTI":25.62,"NASDAQ:ASTS":115.77,"NYSE:RBLX":87.28,"NASDAQ:APP":568.76,"NYSE:U":40.95,"OTCMKTS:BYDDY":12.7,"NASDAQ:ASPI":7.74,"NASDAQ:ARQQ":26.6,"FRA:735":19.7,"AMS:AZRN":1.1,"CVE:KDOZ":0.38,"CVE:QNC":5.01,"CVE:ONE":0.64,"NASDAQ:QTEX":0.88,"OTCMKTS:ZPTA":1.3,"ASX:AXE":0.43,"CNSX:QBTQ":1.11,"EPA:PUST":88.43,"EPA:ALKAL":2.17,"EPA:OVH":8.25,"SWX:FBTC-USD":9.28,"NASDAQ:HQ":12.45,"NASDAQ:BTQ":5.66,"NASDAQ:LAES":4.56,"NASDAQ:XNDU":11.29}},{"date":"2026-01-23","prices":{"NYSE:IONQ":47.25,"NASDAQ:QBTS":25.63,"NASDAQ:QUBT":11.46,"NASDAQ:RGTI":23.45,"NASDAQ:ASTS":113.57,"NYSE:RBLX":74.12,"NASDAQ:APP":524.41,"NYSE:U":42.34,"OTCMKTS:BYDDY":12.78,"NASDAQ:ASPI":8.48,"NASDAQ:ARQQ":24.2,"FRA:735":23.8,"AMS:AZRN":1.08,"CVE:KDOZ":0.38,"CVE:QNC":5.5,"CVE:ONE":0.72,"NASDAQ:QTEX":0.83,"OTCMKTS:ZPTA":1.15,"ASX:AXE":0.41,"CNSX:QBTQ":1.21,"EPA:PUST":87.38,"EPA:ALKAL":3.58,"EPA:OVH":9.14,"SWX:FBTC-USD":8.72,"NASDAQ:HQ":12.8,"NASDAQ:BTQ":4.65,"NASDAQ:LAES":4.92,"NASDAQ:XNDU":11}},{"date":"2026-01-28","prices":{"NASDAQ:AXIN":10.12}},{"date":"2026-01-30","prices":{"NYSE:IONQ":39.98,"NASDAQ:QBTS":21.22,"NASDAQ:QUBT":9.27,"NASDAQ:RGTI":18.17,"NASDAQ:ASTS":111.21,"NYSE:RBLX":65.76,"NASDAQ:APP":473.11,"NYSE:U":29.1,"OTCMKTS:BYDDY":12.37,"NASDAQ:ASPI":6.34,"NASDAQ:ARQQ":20.32,"FRA:735":24.4,"AMS:AZRN":1.07,"CVE:KDOZ":0.43,"CVE:QNC":4.99,"CVE:ONE":0.56,"NASDAQ:QTEX":0.75,"OTCMKTS:ZPTA":0.85,"ASX:AXE":0.39,"CNSX:QBTQ":1.1,"EPA:PUST":86.72,"EPA:ALKAL":2.6,"EPA:OVH":9.97,"SWX:FBTC-USD":8.04,"NASDAQ:HQ":12.12,"NASDAQ:BTQ":3.35,"NASDAQ:LAES":4.11,"NASDAQ:XNDU":10.62}},{"date":"2026-02-06","prices":{"NYSE:IONQ":34.99,"NASDAQ:QBTS":20.72,"NASDAQ:QUBT":9.43,"NASDAQ:RGTI":17.71,"NASDAQ:ASTS":101.79,"NYSE:RBLX":66.42,"NASDAQ:APP":406.72,"NYSE:U":25.11,"OTCMKTS:BYDDY":12.07,"NASDAQ:ASPI":5.82,"NASDAQ:ARQQ":18.59,"FRA:735":26.4,"AMS:AZRN":1.05,"CVE:KDOZ":0.33,"CVE:QNC":4.54,"CVE:ONE":0.54,"NASDAQ:QTEX":0.71,"OTCMKTS:ZPTA":1.05,"ASX:AXE":0.35,"CNSX:QBTQ":0.96,"EPA:PUST":84.67,"EPA:ALKAL":2.75,"EPA:OVH":9.1,"SWX:FBTC-USD":6.72,"NASDAQ:HQ":11.82,"NASDAQ:BTQ":2.83,"NASDAQ:LAES":4,"NASDAQ:XNDU":10.42,"NASDAQ:AXIN":10.15}},{"date":"2026-02-12","prices":{"SWX:FBTC-USD":6.61,"NASDAQ:AXIN":10.11}},{"date":"2026-02-13","prices":{"NYSE:IONQ":34.11,"NASDAQ:QBTS":19.67,"NASDAQ:QUBT":8.47,"NASDAQ:RGTI":16.09,"NASDAQ:ASTS":82.51,"NYSE:RBLX":63.17,"NASDAQ:APP":390.55,"NYSE:U":18.68,"OTCMKTS:BYDDY":12.26,"NASDAQ:ASPI":5.22,"NASDAQ:ARQQ":17,"FRA:735":26.4,"AMS:AZRN":1.03,"CVE:KDOZ":0.26,"CVE:QNC":4.26,"CVE:ONE":0.52,"NASDAQ:QTEX":0.59,"OTCMKTS:ZPTA":1.05,"ASX:AXE":0.38,"CNSX:QBTQ":0.96,"EPA:PUST":83.69,"EPA:ALKAL":3.47,"EPA:OVH":9.23,"NASDAQ:HQ":11.8,"NASDAQ:BTQ":2.78,"NASDAQ:LAES":3.85,"NASDAQ:XNDU":10.5,"NASDAQ:SVAQ":9.9}},{"date":"2026-02-19","prices":{"SWX:FBTC-USD":6.48,"NASDAQ:AXIN":10.11}},{"date":"2026-02-20","prices":{"NYSE:IONQ":31.9,"NASDAQ:QBTS":18.06,"NASDAQ:QUBT":7.9,"NASDAQ:RGTI":15.92,"NASDAQ:ASTS":80.2,"NYSE:RBLX":62,"NASDAQ:APP":418.68,"NYSE:U":18.25,"OTCMKTS:BYDDY":12.41,"NASDAQ:ASPI":5.2,"NASDAQ:ARQQ":15.85,"FRA:735":26.6,"AMS:AZRN":1.01,"CVE:KDOZ":0.32,"CVE:QNC":5.49,"CVE:ONE":0.48,"NASDAQ:QTEX":0.58,"OTCMKTS:ZPTA":1,"ASX:AXE":0.37,"CNSX:QBTQ":1.12,"EPA:PUST":85.05,"EPA:ALKAL":4.79,"EPA:OVH":9.04,"NASDAQ:HQ":11.8,"NASDAQ:BTQ":2.55,"NASDAQ:LAES":3.95,"NASDAQ:XNDU":10.41,"NASDAQ:SVAQ":9.9}},{"date":"2026-02-27","prices":{"NYSE:IONQ":38.37,"NASDAQ:QBTS":18.78,"NASDAQ:QUBT":8.41,"NASDAQ:RGTI":17.42,"NASDAQ:ASTS":79.19,"NYSE:RBLX":68.66,"NASDAQ:APP":434.77,"NYSE:U":18.23,"OTCMKTS:BYDDY":12.01,"NASDAQ:ASPI":5.34,"NASDAQ:ARQQ":16.46,"FRA:735":25,"AMS:AZRN":0.97,"CVE:KDOZ":0.35,"CVE:QNC":4.93,"CVE:ONE":0.5,"NASDAQ:QTEX":0.58,"OTCMKTS:ZPTA":0.67,"ASX:AXE":0.36,"CNSX:QBTQ":1.13,"EPA:PUST":84.69,"EPA:ALKAL":4.53,"EPA:OVH":9.27,"SWX:FBTC-USD":6.49,"NASDAQ:HQ":11.6,"NASDAQ:BTQ":3.33,"NASDAQ:LAES":3.93,"NASDAQ:XNDU":10.37,"NASDAQ:AXIN":10.13,"NASDAQ:SVAQ":9.88}},{"date":"2026-03-06","prices":{"NYSE:IONQ":35.73,"NASDAQ:QBTS":18.59,"NASDAQ:QUBT":7.6,"NASDAQ:RGTI":17.01,"NASDAQ:ASTS":89.48,"NYSE:RBLX":63.53,"NASDAQ:APP":502.14,"NYSE:U":19.85,"OTCMKTS:BYDDY":11.83,"NASDAQ:ASPI":5.55,"NASDAQ:ARQQ":15.41,"FRA:735":22.8,"AMS:AZRN":0.96,"CVE:KDOZ":0.31,"CVE:QNC":4.51,"CVE:ONE":0.44,"NASDAQ:QTEX":0.6,"OTCMKTS:ZPTA":0.83,"ASX:AXE":0.33,"CNSX:QBTQ":1.1,"EPA:PUST":85.73,"EPA:ALKAL":3.91,"EPA:OVH":9.01,"SWX:FBTC-USD":6.95,"NASDAQ:HQ":11.74,"NASDAQ:BTQ":3.15,"NASDAQ:LAES":3.99,"NASDAQ:XNDU":10.29,"NASDAQ:AXIN":10.15,"NASDAQ:SVAQ":9.89}},{"date":"2026-03-13","prices":{"NYSE:IONQ":32.98,"NASDAQ:QBTS":17.55,"NASDAQ:QUBT":7.3,"NASDAQ:RGTI":16.17,"NASDAQ:ASTS":86.34,"NYSE:RBLX":56.42,"NASDAQ:APP":458.67,"NYSE:U":19.43,"OTCMKTS:BYDDY":12.28,"NASDAQ:ASPI":5.28,"NASDAQ:ARQQ":13.63,"FRA:735":22.8,"AMS:AZRN":0.95,"CVE:KDOZ":0.3,"CVE:QNC":4.16,"CVE:ONE":0.36,"NASDAQ:QTEX":0.56,"OTCMKTS:ZPTA":0.73,"ASX:AXE":0.35,"CNSX:QBTQ":1.04,"EPA:PUST":85.69,"EPA:ALKAL":4.01,"EPA:OVH":9.2,"SWX:FBTC-USD":6.99,"NASDAQ:HQ":11.8,"NASDAQ:BTQ":3.01,"NASDAQ:LAES":3.86,"NASDAQ:XNDU":10.28,"NASDAQ:AXIN":10.13,"NASDAQ:SVAQ":9.88}},{"date":"2026-03-17","prices":{"SWX:FBTC-USD":7.26}},{"date":"2026-03-20","prices":{"NYSE:IONQ":31.2,"NASDAQ:QBTS":15.73,"NASDAQ:QUBT":6.96,"NASDAQ:RGTI":14.88,"NASDAQ:ASTS":89.93,"NYSE:RBLX":56.96,"NASDAQ:APP":442.39,"NYSE:U":18.39,"OTCMKTS:BYDDY":12.95,"NASDAQ:ASPI":4.22,"NASDAQ:ARQQ":13.6,"FRA:735":22.8,"AMS:AZRN":0.85,"CVE:KDOZ":0.27,"CVE:QNC":3.28,"CVE:ONE":0.35,"NASDAQ:QTEX":0.55,"OTCMKTS:ZPTA":0.8,"ASX:AXE":0.33,"CNSX:QBTQ":0.91,"EPA:PUST":83.54,"EPA:ALKAL":4.06,"EPA:OVH":8.7,"NASDAQ:HQ":9.85,"NASDAQ:BTQ":2.37,"NASDAQ:LAES":2.96,"NASDAQ:XNDU":8.33,"NASDAQ:AXIN":10.15,"NASDAQ:SVAQ":9.9}},{"date":"2026-03-26","prices":{"FRA:735":16.5}},{"date":"2026-03-27","prices":{"NYSE:IONQ":27.51,"NASDAQ:QBTS":13.9,"NASDAQ:QUBT":6.66,"NASDAQ:RGTI":13.32,"NASDAQ:ASTS":78.67,"NYSE:RBLX":52.31,"NASDAQ:APP":381.2,"NYSE:U":19.45,"OTCMKTS:BYDDY":12.39,"NASDAQ:ASPI":4.37,"NASDAQ:ARQQ":11.78,"AMS:AZRN":0.75,"CVE:KDOZ":0.25,"CVE:QNC":2.86,"CVE:ONE":0.42,"NASDAQ:QTEX":0.39,"OTCMKTS:ZPTA":0.54,"ASX:AXE":0.32,"CNSX:QBTQ":0.8,"EPA:PUST":81.17,"EPA:ALKAL":3.39,"EPA:OVH":8.94,"SWX:FBTC-USD":6.49,"NASDAQ:HQ":9.71,"NASDAQ:BTQ":2.15,"NASDAQ:LAES":2.45,"NASDAQ:XNDU":11.5,"NASDAQ:AXIN":10.13,"NASDAQ:SVAQ":9.9}},{"date":"2026-03-31","prices":{"SWX:FBTC-USD":6.52}},{"date":"2026-04-01","prices":{"CVE:KDOZ":0.26}},{"date":"2026-04-02","prices":{"NYSE:IONQ":29.3,"NASDAQ:QBTS":14.32,"NASDAQ:QUBT":6.87,"NASDAQ:RGTI":14.19,"NASDAQ:ASTS":92.62,"NYSE:RBLX":60.11,"NASDAQ:APP":386.37,"NYSE:U":22.75,"OTCMKTS:BYDDY":13.31,"NASDAQ:ASPI":4.29,"NASDAQ:ARQQ":13.97,"FRA:735":15.5,"AMS:AZRN":0.72,"CVE:QNC":3.41,"CVE:ONE":0.38,"NASDAQ:QTEX":0.48,"OTCMKTS:ZPTA":0.42,"ASX:AXE":0.29,"CNSX:QBTQ":0.93,"EPA:PUST":83.37,"EPA:ALKAL":3.41,"EPA:OVH":9.6,"NASDAQ:HQ":9.31,"NASDAQ:BTQ":2.55,"NASDAQ:LAES":2.5,"NASDAQ:XNDU":8.39,"NASDAQ:AXIN":10.13,"NASDAQ:SVAQ":9.88}},{"date":"2026-04-09","prices":{"CVE:KDOZ":0.28}},{"date":"2026-04-10","prices":{"NYSE:IONQ":28.79,"NASDAQ:QBTS":14.25,"NASDAQ:QUBT":7.06,"NASDAQ:RGTI":14.68,"NASDAQ:ASTS":94.9,"NYSE:RBLX":55.59,"NASDAQ:APP":391.38,"NYSE:U":21.62,"OTCMKTS:BYDDY":13.44,"NASDAQ:ASPI":4.48,"NASDAQ:ARQQ":12.53,"FRA:735":16.3,"AMS:AZRN":0.71,"CVE:QNC":3.41,"CVE:ONE":0.39,"NASDAQ:QTEX":0.42,"OTCMKTS:ZPTA":0.5,"ASX:AXE":0.31,"CNSX:QBTQ":0.93,"EPA:PUST":86.07,"EPA:ALKAL":4,"EPA:OVH":9.09,"NASDAQ:HQ":8.86,"NASDAQ:BTQ":2.38,"NASDAQ:LAES":2.1,"NASDAQ:XNDU":8.96,"NASDAQ:AXIN":10.15,"NASDAQ:SVAQ":9.93}},{"date":"2026-04-16","prices":{"NASDAQ:SVAQ":9.91}},{"date":"2026-04-17","prices":{"NYSE:IONQ":46.09,"NASDAQ:QBTS":21.69,"NASDAQ:QUBT":9.57,"NASDAQ:RGTI":19.81,"NASDAQ:ASTS":85.53,"NYSE:RBLX":60.34,"NASDAQ:APP":477.2,"NYSE:U":25.92,"OTCMKTS:BYDDY":14.27,"NASDAQ:ASPI":5.37,"NASDAQ:ARQQ":16.03,"FRA:735":17.2,"AMS:AZRN":0.72,"CVE:KDOZ":0.3,"CVE:QNC":4,"CVE:ONE":0.49,"NASDAQ:QTEX":0.5,"OTCMKTS:ZPTA":0.8,"ASX:AXE":0.33,"CNSX:QBTQ":1.02,"EPA:PUST":90.79,"EPA:ALKAL":7.39,"EPA:OVH":10.09,"SWX:FBTC-USD":7.4,"NASDAQ:HQ":11.78,"NASDAQ:BTQ":3.52,"NASDAQ:LAES":2.7,"NASDAQ:XNDU":30.2,"NASDAQ:AXIN":10.19,"CNSX:QNCR":1.8}},{"date":"2026-04-23","prices":{"FRA:735":16.9,"SWX:FBTC-USD":7.6,"NASDAQ:SVAQ":9.91}},{"date":"2026-04-24","prices":{"NYSE:IONQ":42.69,"NASDAQ:QBTS":18.49,"NASDAQ:QUBT":8.94,"NASDAQ:RGTI":16.61,"NASDAQ:ASTS":76.4,"NYSE:RBLX":56.09,"NASDAQ:APP":448.29,"NYSE:U":26.01,"OTCMKTS:BYDDY":12.94,"NASDAQ:ASPI":5.35,"NASDAQ:ARQQ":14.53,"AMS:AZRN":0.73,"CVE:KDOZ":0.29,"CVE:QNC":3.77,"CVE:ONE":0.48,"NASDAQ:QTEX":0.54,"OTCMKTS:ZPTA":0.76,"ASX:AXE":0.3,"CNSX:QBTQ":0.98,"EPA:PUST":93.2,"EPA:ALKAL":8.35,"EPA:OVH":10.6,"NASDAQ:HQ":11.37,"NASDAQ:BTQ":3.09,"NASDAQ:LAES":2.95,"NASDAQ:XNDU":30.95,"NASDAQ:AXIN":10.17,"CNSX:QNCR":2.4}},{"date":"2026-04-28","prices":{"NASDAQ:SVAQ":9.92}},{"date":"2026-04-29","prices":{"SWX:FBTC-USD":7.5}},{"date":"2026-04-30","prices":{"FRA:735":17.4,"AMS:AZRN":0.8,"EPA:PUST":93.29,"EPA:ALKAL":8.08,"EPA:OVH":10.41}},{"date":"2026-05-01","prices":{"NYSE:IONQ":46.2,"NASDAQ:QBTS":20.49,"NASDAQ:QUBT":9.21,"NASDAQ:RGTI":17.5,"NASDAQ:ASTS":70.89,"NYSE:RBLX":45.13,"NASDAQ:APP":460,"NYSE:U":27.13,"OTCMKTS:BYDDY":13.34,"NASDAQ:ASPI":5.15,"NASDAQ:ARQQ":14.52,"CVE:KDOZ":0.3,"CVE:QNC":3.78,"CVE:ONE":0.47,"NASDAQ:QTEX":0.47,"OTCMKTS:ZPTA":0.82,"ASX:AXE":0.3,"CNSX:QBTQ":0.86,"NASDAQ:HQ":10.76,"NASDAQ:BTQ":2.88,"NASDAQ:LAES":2.87,"NASDAQ:XNDU":36.12,"NASDAQ:AXIN":10.17,"CNSX:QNCR":2.33}},{"date":"2026-05-07","prices":{"CVE:KDOZ":0.29}},{"date":"2026-05-08","prices":{"NYSE:IONQ":49.24,"NASDAQ:QBTS":22.57,"NASDAQ:QUBT":9.6,"NASDAQ:RGTI":18.94,"NASDAQ:ASTS":75.05,"NYSE:RBLX":41.91,"NASDAQ:APP":468.55,"NYSE:U":28.16,"OTCMKTS:BYDDY":12.79,"NASDAQ:ASPI":5.38,"NASDAQ:ARQQ":14.96,"FRA:735":18.1,"AMS:AZRN":0.93,"CVE:QNC":3.72,"CVE:ONE":0.42,"NASDAQ:QTEX":0.43,"OTCMKTS:ZPTA":0.89,"ASX:AXE":0.3,"CNSX:QBTQ":0.98,"EPA:PUST":99.09,"EPA:ALKAL":7.98,"EPA:OVH":11.95,"SWX:FBTC-USD":7.8,"NASDAQ:HQ":10.21,"NASDAQ:BTQ":3.11,"NASDAQ:LAES":2.92,"NASDAQ:XNDU":15.71,"NASDAQ:AXIN":10.2,"NASDAQ:SVAQ":9.95,"CNSX:QNCR":2.05}},{"date":"2026-05-11","prices":{"SWX:FBTC-USD":7.89}},{"date":"2026-05-14","prices":{"FRA:735":16.6,"NASDAQ:AXIN":10.2}},{"date":"2026-05-15","prices":{"NYSE:IONQ":51.95,"NASDAQ:QBTS":20.35,"NASDAQ:QUBT":10.51,"NASDAQ:RGTI":17.85,"NASDAQ:ASTS":83.67,"NYSE:RBLX":42.85,"NASDAQ:APP":501,"NYSE:U":27.16,"OTCMKTS:BYDDY":12.18,"NASDAQ:ASPI":5.8,"NASDAQ:ARQQ":13.34,"AMS:AZRN":0.99,"CVE:KDOZ":0.27,"CVE:QNC":3.71,"CVE:ONE":0.4,"NASDAQ:QTEX":0.4,"OTCMKTS:ZPTA":0.87,"ASX:AXE":0.32,"CNSX:QBTQ":0.89,"EPA:PUST":100.94,"EPA:ALKAL":8.34,"EPA:OVH":12.09,"NASDAQ:HQ":11.91,"NASDAQ:BTQ":2.93,"NASDAQ:LAES":2.87,"NASDAQ:XNDU":13.6,"NASDAQ:SVAQ":9.93,"CNSX:QNCR":2.14}},{"date":"2026-05-20","prices":{"NASDAQ:SVAQ":9.95}},{"date":"2026-05-21","prices":{"SWX:FBTC-USD":7.51,"NASDAQ:AXIN":10.22}},{"date":"2026-05-22","prices":{"NYSE:IONQ":63.64,"NASDAQ:QBTS":29.4,"NASDAQ:QUBT":12.31,"NASDAQ:RGTI":26.42,"NASDAQ:ASTS":105.86,"NYSE:RBLX":48.16,"NASDAQ:APP":481.68,"NYSE:U":25.57,"OTCMKTS:BYDDY":11.6,"NASDAQ:ASPI":5.55,"NASDAQ:ARQQ":17.49,"FRA:735":16.5,"AMS:AZRN":1.16,"CVE:KDOZ":0.24,"CVE:QNC":4.51,"CVE:ONE":0.44,"NASDAQ:QTEX":0.73,"OTCMKTS:ZPTA":0.86,"ASX:AXE":0.31,"CNSX:QBTQ":0.91,"EPA:PUST":102.46,"EPA:ALKAL":11.06,"EPA:OVH":11.74,"NASDAQ:HQ":13.9,"NASDAQ:BTQ":3.78,"NASDAQ:LAES":3.38,"NASDAQ:XNDU":15.18,"CNSX:QNCR":2.08}},{"date":"2026-05-29","prices":{"NYSE:IONQ":72.07,"NASDAQ:QBTS":30.14,"NASDAQ:QUBT":11.96,"NASDAQ:RGTI":25.54,"NASDAQ:ASTS":113.41,"NYSE:RBLX":47.15,"NASDAQ:APP":613.09,"NYSE:U":30.47,"OTCMKTS:BYDDY":11.59,"NASDAQ:ASPI":7.78,"NASDAQ:ARQQ":16.51,"FRA:735":18.8,"AMS:AZRN":1.07,"CVE:KDOZ":0.23,"CVE:QNC":4.51,"CVE:ONE":0.58,"NASDAQ:QTEX":3.07,"OTCMKTS:ZPTA":0.9,"ASX:AXE":0.4,"CNSX:QBTQ":0.87,"EPA:PUST":104.26,"EPA:ALKAL":13,"EPA:OVH":14.22,"SWX:FBTC-USD":7.21,"NASDAQ:HQ":13.2,"NASDAQ:BTQ":4.82,"NASDAQ:LAES":3.48,"NASDAQ:XNDU":16.17,"NASDAQ:AXIN":10.39,"NASDAQ:SVAQ":9.97,"CNSX:QNCR":2.2}},{"date":"2026-06-05","prices":{"NYSE:IONQ":56.78,"NASDAQ:QBTS":23.85,"NASDAQ:QUBT":9.96,"NASDAQ:RGTI":20.68,"NASDAQ:ASTS":93.6,"NYSE:RBLX":41.82,"NASDAQ:APP":557.2,"NYSE:U":29.17,"OTCMKTS:BYDDY":11.26,"NASDAQ:ASPI":6.71,"NASDAQ:ARQQ":12.14,"FRA:735":19.1,"AMS:AZRN":0.95,"CVE:KDOZ":0.21,"CVE:QNC":4.29,"CVE:ONE":0.62,"NASDAQ:QTEX":1.42,"OTCMKTS:ZPTA":1.04,"ASX:AXE":0.38,"CNSX:QBTQ":0.87,"EPA:PUST":103.08,"EPA:ALKAL":11.9,"EPA:OVH":16.55,"SWX:FBTC-USD":5.91,"NASDAQ:HQ":10.51,"NASDAQ:BTQ":4.07,"NASDAQ:LAES":3.2,"NASDAQ:XNDU":12.9,"NASDAQ:AXIN":10.37,"NASDAQ:SVAQ":10,"CNSX:QNCR":2.05,"NASDAQ:QNT":56.26}},{"date":"2026-06-10","prices":{"SWX:FBTC-USD":6,"NASDAQ:SVAQ":10.02}},{"date":"2026-06-12","prices":{"NYSE:IONQ":57.85,"NASDAQ:QBTS":23.37,"NASDAQ:QUBT":9.93,"NASDAQ:RGTI":20.98,"NASDAQ:ASTS":82.41,"NYSE:RBLX":43.31,"NASDAQ:APP":496.77,"NYSE:U":27.24,"OTCMKTS:BYDDY":11.03,"NASDAQ:ASPI":6.55,"NASDAQ:ARQQ":13.6,"FRA:735":20,"AMS:AZRN":0.92,"CVE:KDOZ":0.22,"CVE:QNC":4.15,"CVE:ONE":0.51,"NASDAQ:QTEX":1.29,"OTCMKTS:ZPTA":0.84,"ASX:AXE":0.37,"CNSX:QBTQ":0.87,"EPA:PUST":102.86,"EPA:ALKAL":11.12,"EPA:OVH":15.75,"NASDAQ:HQ":10.91,"NASDAQ:BTQ":4.16,"NASDAQ:LAES":3.1,"NASDAQ:XNDU":11.79,"NASDAQ:AXIN":10.39,"CNSX:QNCR":1.89,"NASDAQ:QNT":55.26}},{"date":"2026-06-16","prices":{"SWX:FBTC-USD":6.5}},{"date":"2026-06-18","prices":{"NYSE:IONQ":56.55,"NASDAQ:QBTS":24.69,"NASDAQ:QUBT":10.76,"NASDAQ:RGTI":21.36,"NASDAQ:ASTS":80.66,"NYSE:RBLX":51.53,"NASDAQ:APP":469.71,"NYSE:U":27.48,"OTCMKTS:BYDDY":10.29,"NASDAQ:ASPI":7.18,"NASDAQ:ARQQ":24.38,"CVE:KDOZ":0.22,"CVE:ONE":0.53,"NASDAQ:QTEX":2.01,"OTCMKTS:ZPTA":1.04,"NASDAQ:HQ":32,"NASDAQ:BTQ":5.68,"NASDAQ:LAES":3.12,"NASDAQ:XNDU":13.37,"NASDAQ:AXIN":10.36,"NASDAQ:SVAQ":10.08,"NASDAQ:QNT":69.8}},{"date":"2026-06-19","prices":{"FRA:735":18.2,"AMS:AZRN":1,"CVE:QNC":4.48,"ASX:AXE":0.34,"CNSX:QBTQ":0.78,"EPA:PUST":106.26,"EPA:ALKAL":8.8,"EPA:OVH":16.61,"CNSX:QNCR":1.68}},{"date":"2026-06-26","prices":{"NYSE:IONQ":49.31,"NASDAQ:QBTS":22.76,"NASDAQ:QUBT":9.18,"NASDAQ:RGTI":18.36,"NASDAQ:ASTS":71.45,"NYSE:RBLX":47.56,"NASDAQ:APP":477.08,"NYSE:U":28.23,"OTCMKTS:BYDDY":9.37,"NASDAQ:ASPI":6.17,"NASDAQ:ARQQ":24.26,"FRA:735":17.5,"AMS:AZRN":1.01,"CVE:KDOZ":0.2,"CVE:QNC":4.2,"CVE:ONE":0.51,"NASDAQ:QTEX":1.61,"OTCMKTS:ZPTA":1.47,"ASX:AXE":0.32,"CNSX:QBTQ":0.66,"EPA:PUST":103.14,"EPA:ALKAL":8.02,"EPA:OVH":13.6,"SWX:FBTC-USD":5.77,"NASDAQ:HQ":23.33,"NASDAQ:BTQ":5.14,"NASDAQ:LAES":3.12,"NASDAQ:XNDU":11.18,"NASDAQ:AXIN":10.34,"NASDAQ:SVAQ":10.09,"CNSX:QNCR":1.49,"NASDAQ:QNT":75.57}},{"date":"2026-07-02","prices":{"NYSE:IONQ":49.12,"NASDAQ:QBTS":22.53,"NASDAQ:QUBT":9.05,"NASDAQ:RGTI":17.94,"NASDAQ:ASTS":85.13,"NYSE:RBLX":55.41,"NASDAQ:APP":527.06,"NYSE:U":29.32,"OTCMKTS:BYDDY":10.14,"NASDAQ:ASPI":5.63,"NASDAQ:ARQQ":23.52,"NASDAQ:QTEX":1.43,"OTCMKTS:ZPTA":1,"SWX:FBTC-USD":5.88,"NASDAQ:HQ":23.78,"NASDAQ:BTQ":4.82,"NASDAQ:LAES":3.03,"NASDAQ:XNDU":11.62,"NASDAQ:AXIN":10.35,"NASDAQ:SVAQ":10.07,"NASDAQ:QNT":74.56,"NASDAQ:IQMX":13.03}},{"date":"2026-07-03","prices":{"FRA:735":16.4,"AMS:AZRN":1.02,"CVE:KDOZ":0.19,"CVE:QNC":4.28,"CVE:ONE":0.54,"ASX:AXE":0.28,"CNSX:QBTQ":0.63,"EPA:PUST":104.02,"EPA:ALKAL":9.42,"EPA:OVH":15.43,"CNSX:QNCR":1.58}},{"date":"2026-07-10","prices":{"NYSE:IONQ":42.86,"NASDAQ:QBTS":20.09,"NASDAQ:QUBT":8.66,"NASDAQ:RGTI":16.54,"NASDAQ:ASTS":73.32,"NYSE:RBLX":55.35,"NASDAQ:APP":506.98,"NYSE:U":30.89,"OTCMKTS:BYDDY":10.81,"NASDAQ:ASPI":5.01,"NASDAQ:ARQQ":19.08,"FRA:735":16.5,"AMS:AZRN":1.04,"CVE:KDOZ":0.19,"CVE:QNC":3.89,"CVE:ONE":0.45,"NASDAQ:QTEX":1.61,"OTCMKTS:ZPTA":1.03,"ASX:AXE":0.26,"CNSX:QBTQ":0.57,"EPA:PUST":104.5,"EPA:ALKAL":8.64,"EPA:OVH":14.47,"SWX:FBTC-USD":6.26,"NASDAQ:HQ":22.99,"NASDAQ:BTQ":3.72,"NASDAQ:LAES":2.8,"NASDAQ:XNDU":11.17,"NASDAQ:AXIN":10.32,"NASDAQ:SVAQ":10.07,"CNSX:QNCR":2.18,"NASDAQ:QNT":70.45,"NASDAQ:IQMX":12.44}},{"date":"2026-07-16","prices":{"SWX:FBTC-USD":6.28}},{"date":"2026-07-17","prices":{"NYSE:IONQ":34.78,"NASDAQ:QBTS":16.73,"NASDAQ:QUBT":7.8,"NASDAQ:RGTI":14.11,"NASDAQ:ASTS":57.8,"NYSE:RBLX":51.68,"NASDAQ:APP":424.54,"NYSE:U":28.99,"OTCMKTS:BYDDY":11.31,"NASDAQ:ASPI":3.88,"NASDAQ:ARQQ":17.42,"FRA:735":18,"AMS:AZRN":1.01,"CVE:KDOZ":0.16,"CVE:QNC":3.06,"CVE:ONE":0.41,"NASDAQ:QTEX":1.27,"OTCMKTS:ZPTA":0.93,"ASX:AXE":0.23,"CNSX:QBTQ":0.59,"EPA:PUST":100.14,"EPA:ALKAL":7.45,"EPA:OVH":13.47,"NASDAQ:HQ":22.31,"NASDAQ:BTQ":3.3,"NASDAQ:LAES":2.54,"NASDAQ:XNDU":9.99,"NASDAQ:AXIN":10.28,"NASDAQ:SVAQ":10.05,"CNSX:QNCR":1.83,"NASDAQ:QNT":56.07,"NASDAQ:IQMX":10.7}},{"date":"2026-07-22","prices":{"SWX:FBTC-USD":6.44}},{"date":"2026-07-24","prices":{"NYSE:IONQ":32.84,"NASDAQ:QBTS":16.21,"NASDAQ:QUBT":7.43,"NASDAQ:RGTI":14.15,"NASDAQ:ASTS":56.2,"NYSE:RBLX":47.55,"NASDAQ:APP":391.98,"NYSE:U":28.62,"OTCMKTS:BYDDY":11.12,"NASDAQ:ASPI":3.87,"NASDAQ:ARQQ":16.65,"FRA:735":17.8,"AMS:AZRN":1.01,"CVE:KDOZ":0.14,"CVE:QNC":2.93,"CVE:ONE":0.41,"NASDAQ:QTEX":0.88,"OTCMKTS:ZPTA":0.9,"ASX:AXE":0.22,"CNSX:QBTQ":0.57,"EPA:PUST":99.9,"EPA:ALKAL":7.68,"EPA:OVH":15,"NASDAQ:HQ":11.7,"NASDAQ:BTQ":3.33,"NASDAQ:LAES":2.43,"NASDAQ:XNDU":10.28,"NASDAQ:AXIN":10.29,"NASDAQ:SVAQ":10.01,"CNSX:QNCR":1.98,"NASDAQ:QNT":52.29,"NASDAQ:IQMX":10.75}},{"date":"2026-07-30","prices":{"SWX:FBTC-USD":6.28}},{"date":"2026-07-31","prices":{"NYSE:IONQ":36.44,"NASDAQ:QBTS":18.08,"NASDAQ:QUBT":8.1,"NASDAQ:RGTI":14.95,"NASDAQ:ASTS":58.98,"NYSE:RBLX":35.6,"NASDAQ:APP":395.9,"NYSE:U":31.71,"OTCMKTS:BYDDY":11.92,"NASDAQ:ASPI":4,"NASDAQ:ARQQ":17.13,"FRA:735":17.8,"AMS:AZRN":1.08,"CVE:KDOZ":0.15,"CVE:QNC":2.9,"CVE:ONE":0.4,"NASDAQ:QTEX":0.9,"OTCMKTS:ZPTA":0.82,"ASX:AXE":0.22,"CNSX:QBTQ":0.55,"EPA:PUST":97.86,"EPA:ALKAL":7,"EPA:OVH":14.94,"NASDAQ:HQ":12.08,"NASDAQ:BTQ":3.47,"NASDAQ:LAES":2.36,"NASDAQ:XNDU":10.76,"NASDAQ:AXIN":10.29,"NASDAQ:SVAQ":10.02,"CNSX:QNCR":2.35,"NASDAQ:QNT":51.41,"NASDAQ:IQMX":9.9}},{"date":"2026-08-04","prices":{"FRA:735":17.5}},{"date":"2026-08-06","prices":{"CVE:KDOZ":0.16,"SWX:FBTC-USD":6.28}},{"date":"2026-08-07","prices":{"NYSE:IONQ":44.43,"NASDAQ:QBTS":20.76,"NASDAQ:QUBT":9.18,"NASDAQ:RGTI":17.94,"NASDAQ:ASTS":71.94,"NYSE:RBLX":37.79,"NASDAQ:APP":346.8,"NYSE:U":43,"OTCMKTS:BYDDY":11.51,"NASDAQ:ASPI":4.43,"NASDAQ:ARQQ":22.9,"AMS:AZRN":1.07,"CVE:QNC":3.07,"CVE:ONE":0.41,"NASDAQ:QTEX":1.05,"OTCMKTS:ZPTA":0.81,"ASX:AXE":0.23,"CNSX:QBTQ":0.54,"EPA:PUST":103.18,"EPA:ALKAL":7.32,"EPA:OVH":15.91,"NASDAQ:HQ":14.13,"NASDAQ:BTQ":4.1,"NASDAQ:LAES":2.57,"NASDAQ:XNDU":11,"NASDAQ:AXIN":10.27,"NASDAQ:SVAQ":10.02,"CNSX:QNCR":3.5,"NASDAQ:QNT":58.71,"NASDAQ:IQMX":9.35}},{"date":"2026-08-13","prices":{"CVE:KDOZ":0.16,"NASDAQ:AXIN":10.31}},{"date":"2026-08-14","prices":{"NYSE:IONQ":46.26,"NASDAQ:QBTS":21.17,"NASDAQ:QUBT":9.01,"NASDAQ:RGTI":18.82,"NASDAQ:ASTS":70.98,"NYSE:RBLX":38.23,"NASDAQ:APP":315.44,"NYSE:U":46.25,"OTCMKTS:BYDDY":11.26,"NASDAQ:ASPI":4.27,"NASDAQ:ARQQ":24.36,"FRA:735":16.8,"AMS:AZRN":1.05,"CVE:QNC":3.44,"CVE:ONE":0.4,"NASDAQ:QTEX":0.98,"OTCMKTS:ZPTA":0.87,"ASX:AXE":0.23,"CNSX:QBTQ":0.53,"EPA:PUST":103.76,"EPA:ALKAL":6.59,"EPA:OVH":16.93,"SWX:FBTC-USD":6.12,"NASDAQ:HQ":16.99,"NASDAQ:BTQ":4.06,"NASDAQ:LAES":3.01,"NASDAQ:XNDU":11.53,"NASDAQ:SVAQ":10.03,"CNSX:QNCR":3.55,"NASDAQ:QNT":63.59,"NASDAQ:IQMX":9.9}},{"date":"2026-08-20","prices":{"FRA:735":16.3}},{"date":"2026-08-21","prices":{"NYSE:IONQ":44.86,"NASDAQ:QBTS":20.39,"NASDAQ:QUBT":8.92,"NASDAQ:RGTI":17.91,"NASDAQ:ASTS":68.65,"NYSE:RBLX":38.37,"NASDAQ:APP":305.77,"NYSE:U":46.93,"OTCMKTS:BYDDY":11.78,"NASDAQ:ASPI":4,"NASDAQ:ARQQ":21.14,"FRA:735":16.3,"AMS:AZRN":1.05,"CVE:KDOZ":0.14,"CVE:QNC":2.9,"CVE:ONE":0.38,"NASDAQ:QTEX":0.92,"OTCMKTS:ZPTA":0.81,"ASX:AXE":0.22,"CNSX:QBTQ":0.55,"EPA:PUST":100.78,"EPA:ALKAL":6.06,"EPA:OVH":16.28,"SWX:FBTC-USD":7.52,"NASDAQ:HQ":19.93,"NASDAQ:BTQ":3.52,"NASDAQ:LAES":2.54,"NASDAQ:XNDU":10.95,"NASDAQ:AXIN":10.31,"NASDAQ:SVAQ":10.05,"CNSX:QNCR":3,"NASDAQ:QNT":56.6,"NASDAQ:IQMX":11.11}},{"date":"2026-08-22","prices":{"NYSE:IONQ":44.86,"NASDAQ:QBTS":20.39,"NASDAQ:QUBT":8.92,"NASDAQ:RGTI":17.91,"NASDAQ:ASTS":68.65,"NYSE:RBLX":38.37,"NASDAQ:APP":305.77,"NYSE:U":46.93,"OTCMKTS:BYDDY":11.79,"NASDAQ:ASPI":4,"NASDAQ:ARQQ":21.14,"FRA:735":16.3,"AMS:AZRN":1.05,"CVE:KDOZ":0.14,"CVE:QNC":2.8703,"CVE:ONE":0.38,"NASDAQ:QTEX":0.92,"EPA:PUST":100.78,"EPA:ALKAL":6.06,"EPA:OVH":16.28,"NASDAQ:HQ":19.93,"NASDAQ:BTQ":3.52,"NASDAQ:LAES":2.54,"NASDAQ:XNDU":10.95}},{"date":"2026-08-23","prices":{"NYSE:IONQ":44.86,"NASDAQ:QBTS":20.39,"NASDAQ:QUBT":8.92,"NASDAQ:RGTI":17.91,"NASDAQ:ASTS":68.65,"NYSE:RBLX":38.37,"NASDAQ:APP":305.77,"NYSE:U":46.93,"OTCMKTS:BYDDY":11.79,"NASDAQ:ASPI":4,"NASDAQ:ARQQ":21.14,"FRA:735":16.3,"AMS:AZRN":1.05,"CVE:KDOZ":0.14,"CVE:QNC":2.8703,"CVE:ONE":0.38,"NASDAQ:QTEX":0.92,"EPA:PUST":100.78,"EPA:ALKAL":6.06,"EPA:OVH":16.28,"NASDAQ:HQ":19.93,"NASDAQ:BTQ":3.52,"NASDAQ:LAES":2.54,"NASDAQ:XNDU":10.95}},{"date":"2026-08-24","prices":{"NYSE:IONQ":41.06,"NASDAQ:QBTS":18.68,"NASDAQ:QUBT":8.24,"NASDAQ:RGTI":16.37,"NASDAQ:ASTS":62.35,"NYSE:RBLX":38.76,"NASDAQ:APP":298.59,"NYSE:U":46.16,"OTCMKTS:BYDDY":11.5398,"NASDAQ:ASPI":3.89,"NASDAQ:ARQQ":20.13,"FRA:735":16.7,"AMS:AZRN":1.04,"CVE:KDOZ":0.16,"CVE:QNC":2.7812,"CVE:ONE":0.39,"NASDAQ:QTEX":0.87,"EPA:PUST":99.95,"EPA:ALKAL":5.98,"EPA:OVH":15.87,"NASDAQ:HQ":19.44,"NASDAQ:BTQ":3.29,"NASDAQ:LAES":2.48,"NASDAQ:XNDU":10.45}},{"date":"2026-08-25","prices":{"NYSE:IONQ":42.05,"NASDAQ:QBTS":19.35,"NASDAQ:QUBT":8.46,"NASDAQ:RGTI":16.94,"NASDAQ:ASTS":62.01,"NYSE:RBLX":39.12,"NASDAQ:APP":310.54,"NYSE:U":44.99,"OTCMKTS:BYDDY":11.9101,"NASDAQ:ASPI":4,"NASDAQ:ARQQ":20.42,"FRA:735":17.3,"AMS:AZRN":1.04,"CVE:KDOZ":0.14,"CVE:QNC":2.7911,"CVE:ONE":0.42,"NASDAQ:QTEX":0.86,"EPA:PUST":100.38,"EPA:ALKAL":6.2,"EPA:OVH":16.1,"NASDAQ:HQ":19.38,"NASDAQ:BTQ":3.41,"NASDAQ:LAES":2.54,"NASDAQ:XNDU":10.62}},{"date":"2026-08-26","prices":{"NYSE:IONQ":40.03,"NASDAQ:QBTS":17.51,"NASDAQ:QUBT":8.35,"NASDAQ:RGTI":15.94,"NASDAQ:ASTS":59.88,"NYSE:RBLX":37.56,"NASDAQ:APP":308.11,"NYSE:U":44.38,"OTCMKTS:BYDDY":11.6599,"NASDAQ:ASPI":3.95,"NASDAQ:ARQQ":20.36,"FRA:735":16.8,"AMS:AZRN":1.03,"CVE:KDOZ":0.14,"CVE:QNC":2.8505,"CVE:ONE":0.39,"NASDAQ:QTEX":0.82,"EPA:PUST":100.48,"EPA:ALKAL":6.14,"EPA:OVH":13.91,"NASDAQ:HQ":17.65,"NASDAQ:BTQ":3.33,"NASDAQ:LAES":2.48,"NASDAQ:XNDU":10.26}},{"date":"2026-08-27","prices":{"NYSE:IONQ":42.46,"NASDAQ:QBTS":17.9,"NASDAQ:QUBT":8.65,"NASDAQ:RGTI":16.44,"NASDAQ:ASTS":61.44,"NYSE:RBLX":38.15,"NASDAQ:APP":312.63,"NYSE:U":43.49,"OTCMKTS:BYDDY":11.5098,"NASDAQ:ASPI":4.04,"NASDAQ:ARQQ":21.46,"FRA:735":17.1,"AMS:AZRN":0.91,"CVE:KDOZ":0.15,"CVE:QNC":2.8406,"CVE:ONE":0.4,"NASDAQ:QTEX":0.84,"EPA:PUST":101.7,"EPA:ALKAL":5.81,"EPA:OVH":15.35,"NASDAQ:HQ":16.47,"NASDAQ:BTQ":3.67,"NASDAQ:LAES":2.61,"NASDAQ:XNDU":10.38}},{"date":"2026-08-28","prices":{"NYSE:IONQ":39.2,"NASDAQ:QBTS":16.99,"NASDAQ:QUBT":8.15,"NASDAQ:RGTI":15.59,"NASDAQ:ASTS":58.05,"NYSE:RBLX":38.53,"NASDAQ:APP":317.76,"NYSE:U":43.31,"OTCMKTS:BYDDY":11.4597,"NASDAQ:ASPI":3.88,"NASDAQ:ARQQ":20.04,"FRA:735":17.6,"AMS:AZRN":0.94,"CVE:KDOZ":0.14,"CVE:QNC":2.801,"CVE:ONE":0.41,"NASDAQ:QTEX":0.83,"OTCMKTS:ZPTA":0,"ASX:AXE":0,"CNSX:QBTQ":0,"EPA:PUST":102.72,"EPA:ALKAL":5.7,"EPA:OVH":15.37,"SWX:FBTC-USD":7.52,"NASDAQ:HQ":15.18,"NASDAQ:BTQ":3.33,"NASDAQ:LAES":2.48,"NASDAQ:XNDU":10.51,"NASDAQ:AXIN":10.31,"NASDAQ:SVAQ":0,"CNSX:QNCR":0,"NASDAQ:QNT":56.6,"NASDAQ:IQMX":0,"NASDAQ:PSQL":97.9,"SEEQC":0}},{"date":"2026-08-29","prices":{"NYSE:IONQ":39.2,"NASDAQ:QBTS":16.99,"NASDAQ:QUBT":8.15,"NASDAQ:RGTI":15.59,"NASDAQ:ASTS":58.05,"NYSE:RBLX":38.53,"NASDAQ:APP":317.76,"NYSE:U":43.31,"OTCMKTS:BYDDY":11.4597,"NASDAQ:ASPI":3.88,"NASDAQ:ARQQ":20.04,"FRA:735":17.6,"AMS:AZRN":0.94,"CVE:KDOZ":0.14,"CVE:QNC":2.801,"CVE:ONE":0.41,"NASDAQ:QTEX":0.83,"OTCMKTS:ZPTA":0,"ASX:AXE":0,"CNSX:QBTQ":0,"EPA:PUST":102.72,"EPA:ALKAL":5.7,"EPA:OVH":15.37,"SWX:FBTC-USD":7.52,"NASDAQ:HQ":15.18,"NASDAQ:BTQ":3.33,"NASDAQ:LAES":2.48,"NASDAQ:XNDU":10.51,"NASDAQ:AXIN":10.31,"NASDAQ:SVAQ":0,"CNSX:QNCR":0,"NASDAQ:QNT":56.6,"NASDAQ:IQMX":0,"NASDAQ:PSQL":97.9,"SEEQC":0}},{"date":"2026-08-30","prices":{"NYSE:IONQ":39.2,"NASDAQ:QBTS":16.99,"NASDAQ:QUBT":8.15,"NASDAQ:RGTI":15.59,"NASDAQ:ASTS":58.05,"NYSE:RBLX":38.53,"NASDAQ:APP":317.76,"NYSE:U":43.31,"OTCMKTS:BYDDY":11.4597,"NASDAQ:ASPI":3.88,"NASDAQ:ARQQ":20.04,"FRA:735":17.6,"AMS:AZRN":0.94,"CVE:KDOZ":0.14,"CVE:QNC":2.801,"CVE:ONE":0.41,"NASDAQ:QTEX":0.83,"OTCMKTS:ZPTA":0,"ASX:AXE":0,"CNSX:QBTQ":0,"EPA:PUST":102.72,"EPA:ALKAL":5.7,"EPA:OVH":15.37,"SWX:FBTC-USD":7.52,"NASDAQ:HQ":15.18,"NASDAQ:BTQ":3.33,"NASDAQ:LAES":2.48,"NASDAQ:XNDU":10.51,"NASDAQ:AXIN":10.31,"NASDAQ:SVAQ":0,"CNSX:QNCR":0,"NASDAQ:QNT":56.6,"NASDAQ:IQMX":46,"NASDAQ:PSQL":97.9,"SEEQC":0}},{"date":"2026-08-31","prices":{"NYSE:IONQ":39.2,"NASDAQ:QBTS":16.99,"NASDAQ:QUBT":8.15,"NASDAQ:RGTI":15.59,"NASDAQ:ASTS":58.05,"NYSE:RBLX":38.53,"NASDAQ:APP":317.76,"NYSE:U":43.31,"OTCMKTS:BYDDY":11.4597,"NASDAQ:ASPI":3.88,"NASDAQ:ARQQ":20.04,"FRA:735":17.1,"AMS:AZRN":0.93,"CVE:KDOZ":0.14,"CVE:QNC":2.801,"CVE:ONE":0.41,"NASDAQ:QTEX":0.83,"OTCMKTS:ZPTA":0,"ASX:AXE":0,"CNSX:QBTQ":0,"EPA:PUST":101.66,"EPA:ALKAL":6.01,"EPA:OVH":15.23,"SWX:FBTC-USD":7.52,"NASDAQ:HQ":15.18,"NASDAQ:BTQ":3.33,"NASDAQ:LAES":2.48,"NASDAQ:XNDU":10.51,"NASDAQ:AXIN":10.31,"NASDAQ:SVAQ":0,"CNSX:QNCR":0,"NASDAQ:QNT":56.6,"NASDAQ:IQMX":211.8,"NASDAQ:PSQL":97.9,"SEEQC":0,"NYSE:INFQ":189.184}}]}},"taxonomy":{"note":"Étiquettes granulaires (modalité + chaîne de valeur + sécurité). Défini dans src/config.ts COMPANY_TAGS.","quantumClassification":["IonQ Inc","D-Wave Quantum Inc","Quantum Computing Inc","Rigetti Computing","SEALSQ Corp","BTQ TECHNOLOGIES CORP","ASP ISOTOPES","Arqit Quantum Inc","INFLECTION INC","HORIZON QUANTUM HOLDINGS LTD","Mountain Lake Acquisition II Corp","Bleichroeder Acquisition Corp I Class A Ordinary Shares","QUANTUM EMOTION CORP","REAL ASSET ACQUISITION CORP","XANADU QUANTUM TECH-CL B","01 Quantum","Quantinuum Inc","QTREX","Pasqal","Axiom Intelligence Acquisition Corp 1","Terra Quantum","IQM Quantum","IQM","Zapata Quantum Inc","Zapata","Archer Materials","Archerx Materials","SEEQC","EigenQ","QuantumCore Ltd","SuperQ Quantum Computing Inc"],"companyTags":{"ionq":["Ions piégés","Ordinateurs quantiques","Cloud / accès","Logiciel quantique"],"quantinuum":["Ions piégés","Ordinateurs quantiques","Cloud / accès","Logiciel quantique","QRNG"],"pasqal":["Atomes neutres","Ordinateurs quantiques","Cloud / accès","Logiciel quantique"],"infleqtion":["Atomes neutres","Ordinateurs quantiques","Capteurs quantiques","Cloud / accès","Logiciel quantique"],"inflection":["Atomes neutres","Ordinateurs quantiques","Capteurs quantiques","Cloud / accès","Logiciel quantique"],"rigetti":["Supraconducteur","Ordinateurs quantiques","Cloud / accès","Logiciel quantique","Composants / matériaux"],"iqm":["Supraconducteur","Ordinateurs quantiques","Cloud / accès"],"seeqc":["Supraconducteur","Électronique cryogénique","Composants / matériaux","Ordinateurs quantiques"],"d-wave":["Recuit quantique","Ordinateurs quantiques","Cloud / accès","Logiciel quantique"],"xanadu":["Photonique","Ordinateurs quantiques","Cloud / accès","Logiciel quantique"],"quantum computing":["Photonique","Ordinateurs quantiques","Composants / matériaux","Capteurs quantiques"],"archer":["Qubits de spin","Composants / matériaux","Capteurs quantiques"],"asp isotopes":["Isotopes","Composants / matériaux"],"qtrex":["Électronique cryogénique","Composants / matériaux"],"qtex":["Électronique cryogénique","Composants / matériaux"],"quantumcore":["Électronique cryogénique","Composants / matériaux"],"terra quantum":["Logiciel quantique","Calcul hybride","Cloud / accès","Cyber post-quantique","QKD"],"horizon quantum":["Logiciel quantique"],"zapata":["Logiciel quantique","Calcul hybride"],"superq":["Logiciel quantique","Calcul hybride","Cyber post-quantique"],"arqit":["Cyber post-quantique","QKD"],"sealsq":["Cyber post-quantique","Composants / matériaux"],"btq":["Cyber post-quantique","QRNG","Composants / matériaux"],"eigenq":["Cyber post-quantique","QRNG","Capteurs quantiques","Logiciel quantique"],"quantum emotion":["QRNG","Cyber post-quantique"],"01 quantum":["Cyber post-quantique"],"mountain lake acquisition":["Véhicule d'acquisition"],"bleichroeder acquisition":["Véhicule d'acquisition"],"real asset acquisition":["Véhicule d'acquisition"],"axiom intelligence acquisition":["Véhicule d'acquisition"],"ast spacemobile":["Espace / télécom"],"roblox":["Gaming / metaverse"],"applovin":["Adtech"],"unity":["Gaming / logiciel"],"azerion":["Adtech / gaming"],"kidoz":["Adtech / gaming"],"byd":["Véhicule électrique"],"pop mart":["Consommation"],"fidelity":["Crypto"],"bitcoin":["Crypto"],"nasdaq 100":["ETF / indice"],"kalray":["Semiconducteurs"],"ovh":["Cloud / infrastructure"]}},"dataFreshness":{"fundamentalsCheckedAt":"2026-08-31T12:14:25.049Z","byCompany":[{"name":"01 Quantum Inc","source":"saisie manuelle","asOfFiling":null,"fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Applovin Corp","source":"SEC EDGAR","asOfFiling":"2026-08-05","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Archer Materials","source":"saisie manuelle","asOfFiling":null,"fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Arqit Quantum Inc","source":"SEC EDGAR","asOfFiling":"2025-12-09","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"ASP ISOTOPES","source":"SEC EDGAR","asOfFiling":"2026-08-14","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"AST SpaceMobile","source":"SEC EDGAR","asOfFiling":"2026-08-10","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Axiom Intelligence Acquisition Corp 1 (Terra Quantum)","source":"SEC EDGAR","asOfFiling":"2026-08-13","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"BTQ Technologies Corp","source":"saisie manuelle","asOfFiling":null,"fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"D-Wave Quantum Inc","source":"SEC EDGAR","asOfFiling":"2026-08-06","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"EigenQ","source":"SEC EDGAR","asOfFiling":"2026-08-14","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"HORIZON QUANTUM HOLDINGS LTD","source":"SEC EDGAR","asOfFiling":"2026-04-14","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Infleqtion Inc","source":"SEC EDGAR","asOfFiling":"2026-08-18","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"IonQ Inc","source":"SEC EDGAR","asOfFiling":"2026-08-10","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"IQM Quantum Computers Oyj","source":"saisie manuelle","asOfFiling":null,"fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"QTREX","source":"SEC EDGAR","asOfFiling":"2026-03-26","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Quantinuum Inc.","source":"SEC EDGAR","asOfFiling":"2026-08-13","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Quantum Computing Inc","source":"SEC EDGAR","asOfFiling":"2026-08-10","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"QUANTUM EMOTION CORP","source":"SEC EDGAR","asOfFiling":"2026-03-31","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"QuantumCore Ltd","source":"saisie manuelle","asOfFiling":null,"fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Rigetti Computing","source":"SEC EDGAR","asOfFiling":"2026-08-06","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Roblox Corp","source":"SEC EDGAR","asOfFiling":"2026-07-30","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"SEALSQ Corp","source":"SEC EDGAR","asOfFiling":"2026-03-31","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"SeeQC Inc","source":"saisie manuelle","asOfFiling":null,"fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"SuperQ Quantum Computing Inc","source":"saisie manuelle","asOfFiling":null,"fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Unity Software","source":"SEC EDGAR","asOfFiling":"2026-08-06","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"XANADU","source":"SEC EDGAR","asOfFiling":"2026-04-09","fetchedAt":"2026-08-31T11:40:38.751Z"},{"name":"Zapata Quantum Inc","source":"SEC EDGAR","asOfFiling":"2026-08-14","fetchedAt":"2026-08-31T11:40:38.751Z"}]}}